Open
⌘K
Sign in Sign up

Snowflake Inc SNOW 290.6 -4.44 -1.5% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.689
Put Call Ratio (OI)
0.903
Put Call Ratio (Vol)
1.22
IV Rank
64.1
IV Percentile
76.6
Max pain
308

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-260.0
260.0
View values by strike
SNOW · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 3.58 K -46.5
60.00 18.2 K -155
65.00 32.7 K -606
70.00 36.5 K -1.54 K
75.00 44 K -557
80.00 48.1 K -837
85.00 41.2 K -746
90.00 54.3 K -842
95.00 37 K -1.62 K
100.00 61.8 K -6.78 K
105.00 94.8 K -5.18 K
110.00 49.1 K -5.29 K
115.00 34.7 K -2.67 K
120.00 77.8 K -10.8 K
125.00 68.2 K -3.76 K
130.00 115 K -9.86 K
135.00 109 K -7.97 K
140.00 120 K -22.4 K
145.00 112 K -6.05 K
150.00 518 K -30.4 K
155.00 906 K -21.5 K
160.00 555 K -132 K
165.00 179 K -18.6 K
170.00 182 K -44.9 K
175.00 249 K -23.8 K
180.00 317 K -43.5 K
185.00 244 K -11.9 K
190.00 219 K -43.2 K
195.00 315 K -23.8 K
200.00 1.01 M -74.1 K
205.00 196 -525
210.00 824 K -78 K
215.00 0 -1.23 K
220.00 1.08 M -169 K
225.00 651 -706
230.00 762 K -274 K
235.00 263 -1.17 K
240.00 407 K -303 K
245.00 941 -1.62 K
250.00 408 K -204 K
255.00 167 -3.47 K
257.50 3 K -298
260.00 557 K -220 K
262.50 1.07 K -1.49 K
265.00 2.9 K -8.81 K
267.50 653 -1.42 K
270.00 258 K -166 K
272.50 891 -2.44 K
275.00 5.69 K -14.1 K
277.50 689 -3.61 K
280.00 384 K -266 K
282.50 4.15 K -4.38 K
285.00 4.06 K -42 K
287.50 6.52 K -11 K
290.00 269 K -334 K
292.50 8.18 K -32.3 K
295.00 10.5 K -80.2 K
297.50 8.92 K -12.1 K
300.00 626 K -748 K
302.50 10.9 K -16.3 K
305.00 35.8 K -74.3 K
307.50 16.3 K -23.7 K
310.00 353 K -302 K
312.50 4.87 K -7.23 K
315.00 15.6 K -50.3 K
317.50 10.5 K -25.5 K
320.00 434 K -351 K
322.50 3.78 K -7.38 K
325.00 6.66 K -22.4 K
327.50 2.26 K -6.55 K
330.00 268 K -292 K
332.50 1.95 K -7.8 K
335.00 3.35 K -14 K
337.50 794 0
340.00 474 K -302 K
342.50 199 0
345.00 3.37 K -30.3 K
347.50 77.2 0
350.00 399 K -198 K
352.50 318 0
355.00 5.11 K -295
357.50 1.31 K 0
360.00 342 K -54.2 K
362.50 131 0
365.00 800 0
367.50 62.5 0
370.00 129 K -76.2 K
372.50 48.9 0
375.00 608 0
377.50 100 0
380.00 84 K -59.6 K
382.50 6.25 0
385.00 729 0
387.50 0.974 0
390.00 107 K -25.7 K
392.50 32 0
395.00 1.17 K -96.3
397.50 209 0
400.00 332 K -54.4 K
402.50 113 0
405.00 142 0
410.00 58.4 K -23.7 K
415.00 315 0
420.00 132 K -29.7 K
425.00 1.03 K 0
430.00 67 K -30.7 K
435.00 526 0
440.00 233 K -14.6 K
450.00 169 K -49.7 K
455.00 184 0
460.00 24.8 K -30.9 K
465.00 169 0
470.00 26 K -7.83 K
475.00 102 0
480.00 30 K -17.1 K
485.00 21.6 0
490.00 20.7 K -10.6 K
495.00 3.69 0
500.00 135 K -77.7 K
505.00 116 0
510.00 9.28 K -66.3
520.00 14.5 K -137
530.00 12.7 K -1.36 K
540.00 17.9 K -951
550.00 68.6 K -23 K