Snap-on Incorporated SNA 366.44 -2.26 -0.61%
ATM IV
0.227
Put Call Ratio (OI)
2.87
Put Call Ratio (Vol)
0.545
IV Rank
33.1
IV Percentile
43.5
Max pain
380
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 240.00 | 0 | -163 |
| 250.00 | 0 | -878 |
| 260.00 | 0 | -1.43 K |
| 270.00 | 189 | -1.25 K |
| 280.00 | 0 | -1.45 K |
| 290.00 | 0 | -16.5 K |
| 300.00 | 926 | -4.08 K |
| 310.00 | 1.68 K | -3.1 K |
| 320.00 | 0 | -53.8 K |
| 330.00 | 38.4 K | -1.09 M |
| 340.00 | 4.74 K | -147 K |
| 350.00 | 195 K | -619 K |
| 360.00 | 159 K | -51.4 K |
| 370.00 | 1.19 M | -2.67 M |
| 380.00 | 391 K | -922 K |
| 390.00 | 132 K | -10.8 K |
| 400.00 | 73.4 K | -14.1 K |
| 410.00 | 28.1 K | -16.4 K |
| 420.00 | 28.4 K | -6.38 K |
| 430.00 | 30.1 K | 0 |
| 440.00 | 31.5 K | 0 |
| 450.00 | 8.98 K | 0 |
| 460.00 | 985 | 0 |
| 470.00 | 1.72 K | 0 |
| 480.00 | 966 | 0 |
| 490.00 | 432 | 0 |
| 500.00 | 19.2 K | 0 |
| 510.00 | 243 | 0 |
| 520.00 | 211 | 0 |