Open
⌘K
Sign in Sign up

The Charles Schwab Corporation SCHW 93.37 4.09 4.58%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.263
Put Call Ratio (OI)
0.973
Put Call Ratio (Vol)
0.886
IV Rank
30.3
IV Percentile
36.9
Max pain
90

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-71.6
71.6
View values by strike
SCHW · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
32.50 4.98 K 49.6 K
35.00 93.6 K 14.3 K
37.50 0 32.1 K
40.00 180 K 54.3 K
42.50 441 K 22.7 K
45.00 2.02 M 16.2 K
47.50 2.64 M 19.3 K
50.00 6.16 M 31.5 K
52.50 28.6 K 9.9 K
55.00 3.47 M 146 K
57.50 120 K 11.1 K
60.00 2.48 M 331 K
62.50 110 K 21.5 K
65.00 5.62 M 441 K
67.50 625 K 79.9 K
70.00 5 M 2.05 M
72.50 18 M 151 K
75.00 1.39 M 2.78 M
77.50 2.28 M 910 K
80.00 2.97 M 2.82 M
81.00 9.32 K 149
82.00 26.3 K 3.49 K
82.50 1.48 M 830 K
83.00 12.8 K 22.9 K
84.00 15.8 K 20.9 K
85.00 15.5 M 4.32 M
86.00 29.6 K 20 K
87.00 34.6 K 20.5 K
87.50 2.19 M 3.21 M
88.00 124 K 26.8 K
89.00 1.91 M 40.6 K
90.00 5.85 M 10.3 M
91.00 992 K 257 K
92.00 574 K 54.6 K
92.50 2.8 M 7.16 M
93.00 137 K 68.9 K
94.00 281 K 262 K
95.00 3.48 M 10.1 M
96.00 49.2 K 58.4 K
97.00 28.6 K 34.1 K
97.50 2.94 M 6.51 M
98.00 15.7 K 9.25 K
99.00 3.52 K 12.8 K
100.00 5.37 M 19.2 M
101.00 1.24 K 0
102.00 2.93 K 22.5 K
103.00 2.41 K 1.47 K
104.00 3.77 K 772
105.00 2.84 M 8.59 M
106.00 2.88 K 0
107.00 446 0
108.00 6.37 K 1.75 K
109.00 36 0
110.00 2.27 M 17.5 M
111.00 640 0
112.00 218 0
113.00 40 0
115.00 890 K 1.15 M
120.00 1.29 M 1.17 M
125.00 1.13 M 437 K
130.00 722 K 210 K
135.00 302 K 2.89 K
140.00 321 K 97.2 K
145.00 83.4 K 0
150.00 131 K 8.16 K
155.00 131 K 0
160.00 42.2 K 0
165.00 62.2 K 0