Open
⌘K
Sign in Sign up

Sanmina Corp SANM 130.23 -13.54 -9.42%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.862
Put Call Ratio (OI)
0.434
Put Call Ratio (Vol)
1.12
IV Rank
67.2
IV Percentile
91.1
Max pain
170

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-279.8
279.8
View values by strike
SANM · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 466 -75.7
90.00 2.11 K -250
95.00 684 -436
100.00 5 K -342
105.00 1.56 K -3.8 K
110.00 2.1 K -2.26 K
115.00 2.06 K -864
120.00 865 -2.57 K
125.00 1.13 K -2.63 K
130.00 3.21 K -5.71 K
135.00 1.76 K -6.49 K
140.00 1.51 K -5.24 K
145.00 1.1 K -4.06 K
150.00 6.55 K -7.96 K
155.00 1.29 K -3.79 K
160.00 5.24 K -11.4 K
165.00 2.87 K -20.3 K
170.00 5.23 K -7.21 K
175.00 3.06 K -5.74 K
180.00 2.14 K -13.2 K
185.00 4.94 K -3.56 K
190.00 11 K -5.16 K
195.00 1.27 K -4.51 K
200.00 5.4 K -11.1 K
210.00 2.86 K -11.6 K
220.00 3.55 K -1.36 K
230.00 2.22 K -735
240.00 2.15 K -2.18 K
250.00 1.56 K -89.2
260.00 620 -7.12 K
270.00 1.19 K -2.53 K
280.00 403 -98.1
290.00 307 -2.38 K
300.00 888 -249
310.00 2.97 K -8.53 K
320.00 90.4 0
330.00 157 0
340.00 1.2 K 0
350.00 66 0
360.00 39 0
370.00 40.3 0
380.00 99.5 0
390.00 58.5 0
400.00 14.7 0
410.00 85 0