Pre-market
⌘K
Sign in Sign up

Sunrun Inc RUN 9.87 1.08 12.29%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.854
Put Call Ratio (OI)
0.625
Put Call Ratio (Vol)
0.267
IV Rank
41.9
IV Percentile
54.7
Max pain
8.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.0
25.0
View values by strike
RUN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 2 0
2.00 1 0
3.00 61 145
4.00 4 105
5.00 59 182
5.50 0 5
6.00 72 189
6.50 0 54
7.00 127 1.14 K
7.50 0 412
8.00 1.57 K 1.63 K
8.50 159 1.94 K
9.00 4.3 K 1.34 K
9.50 4.35 K 347
10.00 15.9 K 3.35 K
10.50 6.11 K 22
11.00 2.21 K 111
11.50 195 7
12.00 1.92 K 81
12.50 118 4
13.00 370 22
13.50 9 3
14.00 366 124
15.00 1.52 K 74
16.00 627 6
17.00 254 19
18.00 20 3
19.00 8 18
20.00 291 55
21.00 29 1
22.00 25 1
23.00 8 0
24.00 10 0
25.00 11 10
26.00 14 0
27.00 28 51
28.00 10 0
29.00 3 0
30.00 30 16
32.00 3 1
35.00 33 2