You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Rockwell Automation ROK 397.16 7.8 2.0%
ATM IV
0.314
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.685
IV Rank
35.9
IV Percentile
35.2
Max pain
420
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 200.00 | 0 | -33 |
| 210.00 | 0 | -858 |
| 220.00 | 49.4 | -1.34 K |
| 230.00 | 337 | -6.5 K |
| 240.00 | 167 | -6.98 K |
| 250.00 | 854 | -4.22 K |
| 260.00 | 415 | -5.03 K |
| 270.00 | 744 | -5.05 K |
| 280.00 | 1.09 K | -4.49 K |
| 290.00 | 1.88 K | -4.74 K |
| 300.00 | 5.18 K | -14.3 K |
| 310.00 | 13.3 K | -66.3 K |
| 320.00 | 13.1 K | -36.3 K |
| 330.00 | 81.7 K | -199 K |
| 340.00 | 46.1 K | -1.13 M |
| 350.00 | 213 K | -266 K |
| 360.00 | 15.9 K | -590 K |
| 370.00 | 35.6 K | -1.22 M |
| 380.00 | 82.8 K | -501 K |
| 390.00 | 104 K | -434 K |
| 400.00 | 251 K | -487 K |
| 410.00 | 185 K | -291 K |
| 420.00 | 193 K | -611 K |
| 430.00 | 201 K | -271 K |
| 440.00 | 245 K | -266 K |
| 450.00 | 208 K | -39.4 K |
| 460.00 | 162 K | -39.8 K |
| 470.00 | 139 K | -71.4 K |
| 480.00 | 99.2 K | -13.1 K |
| 490.00 | 117 K | -3.88 K |
| 500.00 | 88.1 K | -36.3 K |
| 510.00 | 206 K | -308 |
| 520.00 | 43.2 K | -1.07 K |
| 530.00 | 67.1 K | 0 |
| 540.00 | 32.2 K | -514 |
| 550.00 | 24.9 K | 0 |
| 560.00 | 234 K | -1.46 K |
| 570.00 | 26.1 K | 0 |
| 580.00 | 21.9 K | 0 |
| 590.00 | 2.44 K | -589 |
| 600.00 | 47.1 K | 0 |
| 610.00 | 20.1 K | 0 |
| 620.00 | 4.91 K | 0 |
| 630.00 | 1.23 K | 0 |
| 640.00 | 11.9 K | 0 |
| 650.00 | 4.47 K | 0 |
| 660.00 | 11 K | 0 |
| 670.00 | 377 | -197 |
| 680.00 | 21.2 K | 0 |
| 700.00 | 69.1 K | 0 |
| 720.00 | 14.4 K | 0 |