Pre-market
⌘K
Sign in Sign up

Regeneron Pharmaceuticals Inc REGN 902.9 -27.77 -2.98%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.353
Put Call Ratio (OI)
0.993
Put Call Ratio (Vol)
1.48
IV Rank
42.5
IV Percentile
53.9
Max pain
835

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-876.3
876.3
View values by strike
REGN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
260.00 30.9 K 95
270.00 0 700
280.00 215 K 5.27 K
290.00 186 K 11.1 K
300.00 804 K 38.9 K
310.00 124 K 29.8 K
320.00 162 K 35.6 K
330.00 52.8 K 57.2 K
340.00 96.7 K 10.2 K
350.00 539 K 17.8 K
360.00 78.9 K 212 K
370.00 608 K 34.5 K
380.00 577 K 67.4 K
390.00 557 K 79.6 K
400.00 1.22 M 117 K
410.00 431 K 143 K
420.00 472 K 337 K
430.00 159 K 180 K
440.00 149 K 92.5 K
450.00 892 K 73.2 K
460.00 548 K 138 K
470.00 183 K 130 K
480.00 446 K 140 K
490.00 210 K 1.49 M
500.00 2.91 M 1.23 M
510.00 290 K 135 K
515.00 0 2.37 K
520.00 487 K 303 K
525.00 0 1.32 K
530.00 695 K 189 K
535.00 0 1.24 K
540.00 907 K 109 K
550.00 1.85 M 212 K
555.00 0 535
560.00 1.01 M 87 K
565.00 58.3 K 0
570.00 780 K 146 K
575.00 35.8 K 3.14 K
580.00 1.71 M 229 K
585.00 54.4 K 478
590.00 852 K 323 K
595.00 33.7 K 2.4 K
600.00 3.57 M 745 K
605.00 35.8 K 2.19 K
610.00 1.28 M 227 K
615.00 0 5.35 K
620.00 914 K 412 K
625.00 0 3.33 K
630.00 922 K 446 K
635.00 0 8.89 K
640.00 1.46 M 380 K
645.00 0 6.23 K
650.00 3.12 M 683 K
655.00 8.66 K 5.05 K
660.00 2.14 M 536 K
665.00 249 K 13.2 K
670.00 645 K 849 K
675.00 184 K 5.11 K
680.00 2.41 M 402 K
685.00 40.9 K 6.73 K
690.00 2.42 M 64.2 K
695.00 132 K 12.2 K
700.00 9.78 M 1.73 M
705.00 118 K 3 K
710.00 551 K 222 K
715.00 198 K 13.8 K
720.00 10.1 M 1.03 M
725.00 99.3 K 11 K
730.00 532 K 171 K
735.00 84.6 K 3.7 K
740.00 13.6 M 1.55 M
745.00 395 K 14.4 K
750.00 3.11 M 182 K
755.00 228 K 43 K
760.00 5.29 M 1.26 M
765.00 104 K 7.79 K
770.00 1.32 M 115 K
775.00 88 K 24.3 K
780.00 14.7 M 2.42 M
785.00 1.08 M 24.2 K
790.00 5.09 M 290 K
792.50 43.7 K 0
795.00 1.76 M 85 K
797.50 19.4 K 0
800.00 14 M 732 K
802.50 0 160
805.00 266 K 10.8 K
807.50 0 2.73 K
810.00 1.7 M 203 K
812.50 5.53 K 0
815.00 347 K 29.3 K
817.50 0 16.1 K
820.00 6.83 M 2.07 M
822.50 4.2 K 121
825.00 279 K 2.83 K
827.50 4.6 K 2.51 K
830.00 1.03 M 24.6 K
835.00 3.37 M 3.13 K
840.00 8.77 M 1.14 M
845.00 108 K 3.79 K
850.00 1.63 M 51.6 K
855.00 196 K 5.95 K
860.00 6.71 M 973 K
865.00 82.6 K 5.14 K
870.00 723 K 22.6 K
875.00 65 K 6.36 K
880.00 9.03 M 381 K
885.00 18.7 K 26.4 K
890.00 554 K 31.6 K
895.00 13.5 K 180 K
900.00 11.4 M 354 K
905.00 34.9 K 4.28 K
910.00 423 K 13.4 K
915.00 83.7 K 15.3 K
920.00 4.35 M 279 K
925.00 52.7 K 2.98 M
930.00 510 K 103 K
935.00 60.3 K 50.7 K
940.00 2.69 M 426 K
945.00 51.5 K 15 K
950.00 993 K 266 K
955.00 36.6 K 5.8 K
960.00 5.48 M 781 K
965.00 51.6 K 17.6 K
970.00 1.56 M 1.7 M
975.00 15.7 K 13.1 K
980.00 2.13 M 152 K
985.00 7.05 K 296 K
990.00 259 K 0
995.00 4.14 K 0
1000.00 5.71 M 82.6 K
1010.00 741 K 103 K
1020.00 1.21 M 22.5 K
1030.00 227 K 71.8 K
1040.00 797 K 23.6 K
1050.00 399 K 1.1 M
1060.00 249 K 123 K
1070.00 123 K 0
1080.00 2.26 M 37.4 K
1090.00 8.5 K 0
1100.00 2.08 M 0
1110.00 13.2 K 1.13 M
1120.00 579 K 0
1130.00 1.13 M 1.42 M
1140.00 437 K 60.7 K
1150.00 68 K 0
1160.00 319 K 0
1170.00 23.8 K 0
1180.00 504 K 0
1200.00 2.74 M 50.1 K
1220.00 164 K 0
1240.00 241 K 27.9 K
1260.00 146 K 0
1280.00 5.72 K 31.3 K
1300.00 122 K 0
1320.00 2.31 K 0
1340.00 1.05 K 0
1360.00 1.2 K 0
1720.00 3.28 K 0
1780.00 1.02 K 0