Open
⌘K
Sign in Sign up

Reddit RDDT 101.89 5.74 5.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.581
Put Call Ratio (OI)
0.719
Put Call Ratio (Vol)
0.71
IV Rank
9.79
IV Percentile
9.77
Max pain
95

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-318.2
318.2
View values by strike
RDDT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -372
37.50 18.6 K -984
40.00 5.71 K -142
42.50 1.7 K -43.5
45.00 54.6 K -4.12 K
47.50 2.5 K -227
50.00 18.1 K -35.3 K
52.50 5.89 K -81.9
55.00 8.21 K -12 K
57.50 5.53 K -2 K
60.00 15.5 K -10.2 K
62.50 0 -1.37 K
65.00 40.8 K -86.1 K
67.50 3.26 K -1.32 K
70.00 38.9 K -70.5 K
72.50 5.71 K -2.11 K
74.00 0 -19
75.00 33.2 K -61.1 K
76.00 0 -361
77.00 0 -5.69
77.50 6.49 K -2.97 K
78.00 0 -48.3
79.00 0 -49.4
80.00 78.8 K -192 K
81.00 0 -151
82.00 0 -488
82.50 5.64 K -9.92 K
83.00 0 -137
84.00 0 -167
85.00 35.1 K -101 K
86.00 0 -304
87.00 0 -59.3
87.50 5.51 K -1.14 K
88.00 1.89 K -845
89.00 733 -960
90.00 156 K -216 K
91.00 6.32 K -2.21 K
92.00 11.3 K -2.39 K
93.00 33.1 K -3.29 K
94.00 286 K -3.36 K
95.00 403 K -207 K
96.00 48.2 K -2 K
97.00 43.7 K -1.18 K
98.00 35.5 K -946
99.00 82.9 K -3.14 K
100.00 671 K -423 K
101.00 29 K -4.23 K
102.00 21.3 K -451
103.00 13.9 K -807
104.00 16 K -1.32 K
105.00 139 K -222 K
106.00 7.02 K -935
107.00 2.49 K -1.55 K
108.00 1.67 K -3.74 K
109.00 3.27 K -15.7 K
110.00 147 K -422 K
111.00 1.06 K -14.5 K
112.00 1.28 K -7.53 K
113.00 631 -6.49 K
114.00 420 -3.41 K
115.00 83.5 K -2.13 M
116.00 345 -9.05 K
117.00 267 -7.06 K
118.00 225 -4.87 K
119.00 208 -2.27 K
120.00 127 K -1.16 M
121.00 55.2 -2.29 K
122.00 907 -2.63 K
123.00 58.4 -2.19 K
124.00 144 -2.16 K
125.00 66.2 K -368 K
126.00 81.4 -1.95 K
127.00 153 -92.4
128.00 171 -1.58 K
129.00 409 0
130.00 125 K -550 K
131.00 1.07 K -186
132.00 1.37 K -183
133.00 505 -462
134.00 174 -358
135.00 60.8 K -214 K
136.00 184 -5.73 K
137.00 200 -2.09 K
138.00 192 -2.23 K
139.00 692 -2.51 K
140.00 94.6 K -726 K
141.00 836 -779
142.00 435 -1.06 K
143.00 89.6 -578
144.00 932 -2.36 K
145.00 49.1 K -260 K
146.00 3.16 K -476
147.00 1.24 K -293
148.00 1.72 K -3.89 K
149.00 2.09 K -566
150.00 210 K -977 K
152.50 1.14 K -96.3
155.00 52.5 K -168 K
157.50 3.26 K -94.9
160.00 103 K -157 K
162.50 294 0
165.00 41.5 K -53.6 K
167.50 400 0
170.00 48.6 K -92.1 K
172.50 940 0
175.00 40.8 K -30.6 K
177.50 1.44 K 0
180.00 56.1 K -73.7 K
182.50 454 0
185.00 30.1 K -16.9 K
187.50 545 0
190.00 34.2 K -35.5 K
195.00 18 K -6.58 K
197.50 6.31 0
200.00 116 K -100 K
205.00 2.4 K 0
210.00 60.1 K -43 K
215.00 382 0
220.00 95 K -367 K
225.00 513 0
230.00 71 K -79.9 K
240.00 77.5 K -4.11 K
250.00 153 K -13.1 K
260.00 197 K -7.75 K
270.00 40 K -6.37 K
280.00 234 K -46.9 K
290.00 84.5 K -90.1
300.00 192 K -3.46 K
310.00 4.99 K 0
320.00 9.57 K 0
330.00 1.75 K 0
340.00 18.8 K 0
350.00 129 K 0
360.00 5.41 K 0
370.00 8.81 K 0
380.00 29.1 K 0
390.00 2.97 K 0
400.00 11.8 K 0
410.00 3.5 K 0
420.00 16.7 K 0