Closed
⌘K
Sign in Sign up

Quantinuum Inc QNT 37.57 7.75 25.99%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.894
Put Call Ratio (OI)
0.877
Put Call Ratio (Vol)
1.49
IV Rank
37.8
IV Percentile
45.5
Max pain
40

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-82.4
82.4
View values by strike
QNT · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
17.00 2 0
20.00 40 27
22.50 7 154
24.00 1 31
25.00 26 1.1 K
26.00 0 120
27.00 0 1.09 K
28.00 2 1.02 K
29.00 567 7
30.00 313 2.12 K
31.00 102 3
32.00 20 1.57 K
33.00 9 34
34.00 5 12
35.00 245 891
36.00 42 34
37.00 14 24
38.00 60 0
39.00 17 2
40.00 816 77
41.00 1 0
42.00 22 28
43.00 19 1
44.00 7 0
45.00 422 149
46.00 27 0
47.00 2 28
48.00 13 0
50.00 183 87
55.00 56 14
60.00 520 52
65.00 26 19
70.00 34 10
75.00 21 9
80.00 3 14
85.00 4 13
90.00 37 21
95.00 204 1
100.00 3 21
105.00 4 0
110.00 4 0
115.00 2 0
120.00 11 0