PWR Options Volume by Strike

Quanta Services PWR 580.44 -76.56 -11.65%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.508

Put Call Ratio (OI)

1.8

Put Call Ratio (Vol)

1.32

IV Rank

53.3

IV Percentile

85.9

Max pain

620

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

PWR · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
120.00	2	1
125.00	2	24
130.00	0	48
135.00	1	48
140.00	1	26
145.00	4	2
150.00	2	2
155.00	0	2
160.00	1	17
165.00	1	4
170.00	0	1
175.00	1	2
180.00	2	0
185.00	1	11
190.00	1	11
195.00	5	11
200.00	4	3
210.00	1	5
220.00	11	5
230.00	6	35
240.00	5	3
250.00	11	6
260.00	7	12
270.00	11	21
280.00	6	19
290.00	6	11
300.00	72	128
310.00	10	22
320.00	5	27
330.00	45	67
340.00	8	47
350.00	25	29
360.00	19	36
370.00	12	104
380.00	10	69
390.00	18	96
400.00	8	261
410.00	33	90
420.00	10	42
430.00	6	85
440.00	10	42
450.00	6	56
460.00	11	60
470.00	27	74
480.00	87	79
490.00	17	38
500.00	22	151
510.00	4	265
520.00	9	101
530.00	3	202
540.00	138	713
550.00	5	130
560.00	46	92
570.00	56	278
580.00	165	396
590.00	81	73
600.00	448	206
610.00	17	764
620.00	181	61
630.00	158	21
640.00	176	38
650.00	87	98
660.00	294	47
670.00	43	29
680.00	98	90
690.00	32	14
700.00	372	18
710.00	31	6
720.00	49	46
730.00	57	6
740.00	124	16
750.00	78	21
760.00	54	26
770.00	36	7
780.00	41	25
790.00	153	5
800.00	144	18
810.00	24	1
820.00	112	5
830.00	38	4
840.00	73	105
850.00	12	0
860.00	29	8
870.00	21	8
880.00	48	8
890.00	1	0
900.00	21	3
920.00	94	0
940.00	58	0
960.00	60	1
980.00	18	5
1000.00	15	0
1020.00	21	2
1040.00	18	0
1060.00	48	0
1080.00	28	1
1100.00	7	0
1120.00	43	0
1140.00	6	0