Pre-market
⌘K
Sign in Sign up

Hyperliquid Strategies Inc Common Stock PURR 8.76 -0.93 -9.6%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.09
Put Call Ratio (OI)
0.262
Put Call Ratio (Vol)
0.282
IV Rank
27.6
IV Percentile
55.6
Max pain
10

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.3
20.3
View values by strike
PURR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 8.03 K 0
2.00 788 0
3.00 86.8 K 14.9 K
4.00 13.9 K 27.7 K
5.00 286 K 117 K
6.00 526 K 75.4 K
6.50 0 796
7.00 1.91 M 851 K
7.50 1.77 K 12 K
8.00 1.5 M 982 K
8.50 2.77 K 24.3 K
9.00 1.13 M 1.83 M
9.50 22.4 K 166 K
10.00 6.71 M 3.77 M
10.50 93.1 K 128 K
11.00 1.96 M 1.41 M
11.50 38.7 K 143 K
12.00 1.92 M 4.3 M
12.50 27 K 20.1 K
13.00 877 K 8.98 M
13.50 15.3 K 8.79 K
14.00 606 K 812 K
14.50 7.45 K 0
15.00 1.5 M 1.95 M
15.50 2.4 K 938
16.00 183 K 1.65 M
16.50 4.58 K 0
17.00 497 K 535 K
17.50 134 0
18.00 208 K 149 K
18.50 20 0
19.00 189 K 0
19.50 5 0
20.00 1.48 M 615 K
20.50 5 0
21.00 23.2 K 5.25 K
21.50 5 0
22.00 331 K 0
23.00 120 K 2.55 K
24.00 7.46 K 0
25.00 516 K 0
26.00 12.3 K 0
27.00 562 K 6.64 K
28.00 28.5 K 6.46 K
29.00 13.5 K 0