Pre-market
⌘K
Sign in Sign up

PRA Group PRAA 20.42 0.24 1.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.649
Put Call Ratio (OI)
0.708
Put Call Ratio (Vol)
0.416
IV Rank
10.3
IV Percentile
47
Max pain
17.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.8
17.8
View values by strike
PRAA · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
2.50 16.2 K 0
5.00 1.56 K 165
7.50 0 45
10.00 18.1 K 800
12.50 77.6 K 602
15.00 11.2 K 2.47 K
17.50 20.1 K 2.39 K
20.00 68.9 K 5.86 K
22.50 11.6 K 470
25.00 704 253 K
27.50 35 0
30.00 1.43 K 0
35.00 1.47 K 0