Open
⌘K
Sign in Sign up

PPG Industries PPG 127.27 6.03 4.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.251
Put Call Ratio (OI)
0.355
Put Call Ratio (Vol)
0.442
IV Rank
8.71
IV Percentile
12.6
Max pain
110

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-77.3
77.3
View values by strike
PPG · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
50.00 0 2.84 K
55.00 92 K 2.01 K
60.00 61.9 K 24.9 K
65.00 104 K 9.4 K
70.00 152 K 5.28 K
75.00 73.4 K 5.08 K
80.00 88.1 K 13.5 K
85.00 32 K 9.41 K
90.00 63.8 K 46 K
91.00 30.8 K 0
92.00 28.7 K 0
93.00 3.15 K 118
94.00 6.83 K 312
95.00 596 K 33.8 K
96.00 10.3 K 121
97.00 40.4 K 262
98.00 11.2 K 124
99.00 38.1 K 216
100.00 191 K 33.3 K
101.00 2.13 K 908
102.00 4.08 K 670
103.00 2.1 K 1.25 K
104.00 0 1.78 K
105.00 1.18 M 71 K
106.00 860 91
107.00 4.46 K 1.16 K
108.00 2.49 K 0
109.00 0 475
110.00 393 K 174 K
111.00 537 K 50
112.00 16 K 190
113.00 2 K 93
114.00 17.9 K 0
115.00 852 K 173 K
116.00 1.83 K 1.15 K
117.00 19.1 K 196
118.00 5.64 K 2 K
119.00 330 144
120.00 1.39 M 99.1 K
121.00 0 55
122.00 279 0
123.00 182 549
124.00 100 700
125.00 1.1 M 157 K
126.00 1.58 K 222
127.00 89 0
129.00 40 0
130.00 1.13 M 121 K
135.00 1.65 M 39.2 K
140.00 222 K 1.98 K
145.00 45.3 K 0
150.00 18.7 K 0
155.00 16.7 K 4.45 K
160.00 8.22 K 0
165.00 4.23 K 0
170.00 10.9 K 0
175.00 13.3 K 0
180.00 47.2 K 0
185.00 5.4 K 0
190.00 7.85 K 0
195.00 4.37 K 0
200.00 1.09 K 0