PLTR Options Volume by Strike

Palantir Technologies Inc PLTR 171.7 -3.7 -2.11% Regime: Vol Expansion (83%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.487

Put Call Ratio (OI)

1.11

Put Call Ratio (Vol)

0.988

IV Rank

31.4

IV Percentile

Max pain

183

Volume distribution (2026-11-04)

\text{DTE}

|\Delta|

Moneyness

View values by strike

PLTR · Volume distribution · 2026-11-04. Contracts traded.
Strike	Calls	Puts
5.00	411	75
10.00	409	30
13.00	10	19
15.00	205	32
18.00	1	10
20.00	28	40
22.00	18	10
23.00	21	12
25.00	33	631
27.00	10	2
28.00	2	5
30.00	30	118
32.00	4	2
33.00	1	17
35.00	125	98
37.00	5	118
37.50	106	12
40.00	73	294
42.00	5	8
42.50	8	8
45.00	79	280
47.00	4	27
47.50	5	23
50.00	400	825
55.00	200	318
57.50	4	75
60.00	107	440
62.50	21	79
65.00	100	1.47 K
67.50	32	65
70.00	181	412
72.50	14	52
75.00	224	399
77.50	15	21
80.00	52	878
82.50	20	23
85.00	68	627
87.50	16	86
90.00	95	466
92.50	6	20
95.00	234	861
97.50	142	56
100.00	255	2.15 K
105.00	96	906
110.00	423	6.99 K
115.00	122	1.69 K
120.00	99	20.8 K
125.00	259	2.22 K
130.00	304	3.87 K
135.00	806	2.64 K
140.00	660	58.8 K
141.00	58	3
142.00	4	7
143.00	2	8
144.00	10	167
145.00	560	4.71 K
146.00	54	64
147.00	68	174
148.00	23	290
149.00	65	487
150.00	942	11.2 K
152.50	112	1.07 K
155.00	409	10.1 K
157.50	85	5.19 K
160.00	648	16.6 K
162.50	185	4.63 K
165.00	2.08 K	20.6 K
167.50	2.22 K	8.45 K
170.00	11 K	32.3 K
172.50	12.1 K	11.5 K
175.00	20.9 K	11.8 K
177.50	13.1 K	2.5 K
180.00	22.5 K	2.69 K
182.50	7.11 K	253
185.00	12.8 K	1.37 K
187.50	17.2 K	374
190.00	18.4 K	684
192.50	24.5 K	756
195.00	20.8 K	379
197.50	7.25 K	84
200.00	19.2 K	457
202.50	1.82 K	0
205.00	1.72 K	20
207.50	469	16
210.00	7.38 K	151
212.50	952	15
215.00	975	45
217.50	106	8
220.00	6.25 K	204
222.50	79	0
225.00	1.35 K	6
227.50	41	0
230.00	5.33 K	217
232.50	92	0
235.00	137	29
237.50	29	0
240.00	2.78 K	244
242.50	41	0
245.00	98	21
247.50	7	22
250.00	4.09 K	1.85 K
252.50	9	0
255.00	72	20
257.50	41	0
260.00	1.26 K	229
262.50	8	0
265.00	127	27
267.50	37	0
270.00	794	141
275.00	198	25
280.00	526	144
285.00	324	12
290.00	518	197
295.00	15	4
300.00	1.5 K	68
305.00	6	31
310.00	246	144
315.00	44	16
320.00	256	135
330.00	506	61
340.00	417	152
350.00	640	208
360.00	492	218
370.00	2.1 K	65
380.00	274	43
390.00	677	32
400.00	352	54
410.00	199	27
420.00	262	17