You're reading the free version. Trader adds the live tape and alerts.
Start tracking
PennyMac Financial Services PFSI 62.36 -0.49 -0.78%
ATM IV
0.4
Put Call Ratio (OI)
0.511
Put Call Ratio (Vol)
0.274
IV Rank
6.89
IV Percentile
56.1
Max pain
70
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 1.03 K | -19.5 |
| 35.00 | 0 | -28.4 |
| 40.00 | 0 | -101 |
| 45.00 | 75 | -611 |
| 50.00 | 379 | -2.3 K |
| 55.00 | 92.5 K | -57.9 K |
| 60.00 | 300 K | -115 K |
| 65.00 | 587 K | -718 K |
| 70.00 | 294 K | -283 K |
| 75.00 | 155 K | -192 K |
| 80.00 | 99.8 K | -87.8 K |
| 85.00 | 105 K | -1.42 K |
| 90.00 | 56.9 K | -1.04 K |
| 95.00 | 26.4 K | -381 |
| 100.00 | 28.8 K | -2.92 K |
| 105.00 | 35.3 K | 0 |
| 110.00 | 11.2 K | 0 |
| 115.00 | 7.38 K | 0 |
| 120.00 | 6.58 K | 0 |
| 125.00 | 8.31 K | -286 |
| 130.00 | 200 | 0 |
| 135.00 | 28.9 | 0 |
| 140.00 | 246 | 0 |
| 145.00 | 1.29 K | 0 |
| 150.00 | 3.95 K | 0 |