Open
⌘K
Sign in Sign up

Pfizer Inc PFE 30.79 0.79 2.63%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.245
Put Call Ratio (OI)
0.831
Put Call Ratio (Vol)
0.952
IV Rank
11.8
IV Percentile
31.6
Max pain
30

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.7
17.7
View values by strike
PFE · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
13.00 40.2 K -16 K
14.00 97.4 -3.2
15.00 140 K -50.3 K
16.00 385 -44.1
17.00 193 -2.07 K
18.00 168 K -120 K
19.00 761 -2.36 K
20.00 2.27 M -306 K
21.00 8 K -20.9 K
22.00 780 K -340 K
23.00 1.86 M -351 K
23.50 0 -2.52
24.00 2.53 K -107 K
24.50 1.92 K -1.96 K
25.00 7.63 M -2 M
25.50 2.12 K -877
26.00 1.53 M -235 K
26.50 21.4 K -8.84 K
27.00 12.8 M -2.28 M
27.50 82 K -10.3 K
28.00 5.37 M -539 K
28.50 297 K -20.6 K
29.00 5.06 M -428 K
29.50 442 K -218 K
30.00 13.4 M -2.42 M
30.50 633 K -143 K
31.00 2.61 M -195 K
31.50 222 K -16.8 K
32.00 4.51 M -621 K
32.50 14.3 K -35.5 K
33.00 762 K -65.3 K
33.50 12.4 K -54.2 K
34.00 113 K -44.8 K
35.00 2.2 M -804 K
36.00 23.1 K -1.82 K
37.00 523 K -191 K
38.00 6.47 K -10.8 K
39.00 14.1 K -1.08 K
40.00 953 K -38.4 K
42.00 33.3 K -13 K
45.00 16.4 K -5.39 K