PepsiCo PEP 142.42 5.15 3.75%
ATM IV
0.242
Put Call Ratio (OI)
0.659
Put Call Ratio (Vol)
1.14
IV Rank
54.6
IV Percentile
59.4
Max pain
135
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 42.6 | -832 |
| 70.00 | 1.47 K | -4.92 K |
| 75.00 | 5.51 K | -5.48 K |
| 80.00 | 4.87 K | -9.98 K |
| 85.00 | 12.8 K | -10.5 K |
| 90.00 | 43.6 K | -29.9 K |
| 95.00 | 36.4 K | -85.4 K |
| 100.00 | 53.2 K | -215 K |
| 105.00 | 20.2 K | -140 K |
| 110.00 | 105 K | -516 K |
| 111.00 | 97.6 | -1.21 K |
| 112.00 | 1.66 K | -1.47 K |
| 113.00 | 1.59 K | -1.21 K |
| 114.00 | 84.3 | -1.09 K |
| 115.00 | 97 K | -796 K |
| 116.00 | 209 | -1.14 K |
| 117.00 | 343 | -3.83 K |
| 118.00 | 695 | -5.61 K |
| 119.00 | 2.87 K | -6.58 K |
| 120.00 | 665 K | -3.39 M |
| 121.00 | 0 | -14.5 K |
| 122.00 | 774 | -16.8 K |
| 123.00 | 1.56 K | -445 K |
| 124.00 | 12.1 K | -32 K |
| 125.00 | 1.13 M | -5.06 M |
| 126.00 | 37.4 K | -86.8 K |
| 127.00 | 33.2 K | -116 K |
| 128.00 | 47.2 K | -101 K |
| 129.00 | 37.6 K | -73.8 K |
| 130.00 | 2.6 M | -6.48 M |
| 131.00 | 182 K | -221 K |
| 132.00 | 234 K | -397 K |
| 133.00 | 390 K | -275 K |
| 134.00 | 565 K | -413 K |
| 135.00 | 7.02 M | -6.18 M |
| 136.00 | 1.65 M | -379 K |
| 137.00 | 1.36 M | -481 K |
| 138.00 | 748 K | -783 K |
| 139.00 | 1.92 M | -273 K |
| 140.00 | 24.2 M | -4.53 M |
| 141.00 | 1.67 M | -307 K |
| 142.00 | 3.07 M | -96.2 K |
| 143.00 | 1.71 M | -2.69 K |
| 144.00 | 2.49 M | -10.4 K |
| 145.00 | 13.4 M | -2.63 M |
| 146.00 | 828 K | -5.43 K |
| 147.00 | 513 K | 0 |
| 148.00 | 405 K | 0 |
| 150.00 | 18.5 M | -1.61 M |
| 152.50 | 51.8 K | 0 |
| 155.00 | 4.24 M | -883 K |
| 160.00 | 3.58 M | -402 K |
| 165.00 | 1.56 M | -241 K |
| 170.00 | 795 K | -138 K |
| 175.00 | 670 K | -51.7 K |
| 180.00 | 547 K | -16.2 K |
| 185.00 | 193 K | -5 K |
| 190.00 | 227 K | 0 |
| 195.00 | 107 K | -150 |
| 200.00 | 178 K | -138 |
| 210.00 | 102 K | 0 |
| 220.00 | 79.7 K | 0 |
| 230.00 | 27.9 K | -52.7 |
| 240.00 | 27.9 K | 0 |
| 250.00 | 39.9 K | -887 |
| 260.00 | 6.42 K | 0 |