Plains All American Pipeline PAA 23.92 -0.61 -2.49%
ATM IV
0.217
Put Call Ratio (OI)
0.308
Put Call Ratio (Vol)
0.0485
IV Rank
33.7
IV Percentile
56.1
Max pain
25.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 2.29 | 0 |
| 8.00 | 0 | -10.6 |
| 10.00 | 0 | -393 |
| 13.00 | 6.84 | -3.88 K |
| 15.00 | 808 | -19.4 K |
| 16.00 | 0 | -126 |
| 17.00 | 14.6 K | -41.3 K |
| 18.00 | 173 | -2.37 K |
| 19.00 | 20.7 | -30.5 K |
| 19.50 | 48.2 | 0 |
| 20.00 | 41.5 K | -98.1 K |
| 20.50 | 136 | 0 |
| 21.00 | 86 | -14.6 K |
| 21.50 | 257 | 0 |
| 22.00 | 121 K | -397 K |
| 22.50 | 0 | -278 |
| 23.00 | 23.5 K | -438 K |
| 23.50 | 974 | -1.24 K |
| 24.00 | 575 K | -1.13 M |
| 24.50 | 1.58 K | -26.4 K |
| 25.00 | 5.05 M | -2.35 M |
| 25.50 | 26 K | -46.5 K |
| 26.00 | 1.4 M | -7.55 K |
| 26.50 | 7.62 K | -1.1 K |
| 27.00 | 1.3 M | -2.53 K |
| 27.50 | 4.85 K | 0 |
| 28.00 | 54.8 K | -51.2 |
| 28.50 | 30.9 | 0 |
| 29.00 | 92.4 K | -39 |
| 30.00 | 76.9 K | 8.13e-9 |
| 31.00 | 120 | -1.02e-8 |
| 32.00 | 355 | -1.76e-8 |
| 33.00 | 0 | -9.14e-9 |
| 35.00 | 361 K | 5.96e-11 |
| 37.00 | 0 | -8.96e-11 |