After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Everpure P 101.98 -0.86 -0.84%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.907
Put Call Ratio (OI)
0.849
Put Call Ratio (Vol)
0.891
IV Rank
75.7
IV Percentile
96.3
Max pain
110

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-128.0
128.0
View values by strike
P · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
20.00 0 33
22.50 0 1
25.00 0 3
30.00 1 5
35.00 3 46
40.00 18 73
45.00 5 75
50.00 10 31
55.00 25 291
60.00 10 24
65.00 38 37
70.00 40 103
75.00 89 77
80.00 53 74
85.00 47 86
90.00 34 105
95.00 28 241
100.00 100 96
105.00 108 168
110.00 47 37
115.00 55 82
120.00 360 66
125.00 90 518
130.00 187 161
135.00 23 119
140.00 60 58
145.00 73 47
150.00 52 39
155.00 12 33
160.00 81 67
165.00 46 14
170.00 43 507
175.00 480 313
180.00 286 47
185.00 18 26
190.00 64 32
195.00 152 108
200.00 1.06 K 5
210.00 37 3
220.00 187 0
230.00 274 1