Occidental Petroleum Corporation OXY 56.36 -0.97 -1.69%
ATM IV
0.396
Put Call Ratio (OI)
0.427
Put Call Ratio (Vol)
0.39
IV Rank
30
IV Percentile
81.3
Max pain
60
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 155 | -2.1 K |
| 22.50 | 1.68 K | -2.69 K |
| 25.00 | 3.42 K | -4.13 K |
| 27.50 | 15.3 K | -12.4 K |
| 30.00 | 22.6 K | -36.2 K |
| 32.50 | 13.9 K | -52.8 K |
| 35.00 | 60.8 K | -124 K |
| 37.50 | 50.6 K | -100 K |
| 40.00 | 378 K | -427 K |
| 42.50 | 133 K | -387 K |
| 44.00 | 525 | 0 |
| 45.00 | 497 K | -780 K |
| 46.00 | 530 | -228 |
| 47.00 | 887 | -160 |
| 47.50 | 300 K | -679 K |
| 48.00 | 702 | -2.71 K |
| 49.00 | 813 | -7.3 K |
| 50.00 | 1.26 M | -1.83 M |
| 51.00 | 1.09 K | -18.8 K |
| 52.00 | 2.67 K | -73.5 K |
| 52.50 | 662 K | -1.77 M |
| 53.00 | 2.88 K | -719 K |
| 54.00 | 9.28 K | -543 K |
| 55.00 | 2.45 M | -4.04 M |
| 56.00 | 80.1 K | -435 K |
| 57.00 | 617 K | -651 K |
| 57.50 | 1.61 M | -1.78 M |
| 58.00 | 134 K | -1.25 M |
| 59.00 | 3.07 M | -310 K |
| 60.00 | 11.2 M | -4.29 M |
| 61.00 | 261 K | -229 K |
| 62.00 | 363 K | -107 K |
| 62.50 | 7.52 M | -491 K |
| 63.00 | 470 K | 0 |
| 64.00 | 966 K | 0 |
| 65.00 | 12 M | -359 K |
| 66.00 | 170 K | 0 |
| 67.00 | 114 K | 0 |
| 67.50 | 2.48 M | -152 K |
| 68.00 | 67.5 K | 0 |
| 69.00 | 31.3 K | 0 |
| 70.00 | 2.08 M | -118 K |
| 71.00 | 23.2 K | 0 |
| 72.00 | 10.8 K | 0 |
| 72.50 | 334 K | -36.8 K |
| 73.00 | 2.17 K | 0 |
| 74.00 | 11.8 K | 0 |
| 75.00 | 683 K | -175 K |
| 80.00 | 746 K | -5.29 K |
| 85.00 | 200 K | -8.59 K |
| 90.00 | 223 K | 0 |
| 95.00 | 267 K | 0 |