O'Reilly Automotive ORLY 92.34 2.35 2.61%
ATM IV
0.25
Put Call Ratio (OI)
0.418
Put Call Ratio (Vol)
0.331
IV Rank
21.3
IV Percentile
18
Max pain
90
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 12.3 K | -768 |
| 47.50 | 66.6 | 0 |
| 50.00 | 534 | -1.74 K |
| 55.00 | 2.43 K | -5.63 K |
| 60.00 | 26.7 K | -5.5 K |
| 65.00 | 31.1 K | -32.8 K |
| 70.00 | 18.2 K | -54.2 K |
| 75.00 | 63.1 K | -131 K |
| 77.50 | 159 | -8.34 K |
| 80.00 | 96.4 K | -250 K |
| 82.50 | 891 | -24.6 K |
| 85.00 | 166 K | -914 K |
| 87.50 | 21.3 K | -74.9 K |
| 90.00 | 1.38 M | -610 K |
| 92.50 | 206 K | -127 K |
| 95.00 | 3.58 M | -336 K |
| 97.50 | 158 K | -23.1 K |
| 100.00 | 2.02 M | -144 K |
| 105.00 | 530 K | -46.3 K |
| 110.00 | 402 K | -4.24 K |
| 115.00 | 188 K | -335 |
| 120.00 | 72.7 K | 0 |
| 125.00 | 53.3 K | 0 |
| 130.00 | 8.75 K | 0 |
| 135.00 | 17.4 K | 0 |
| 140.00 | 1.34 K | 0 |
| 145.00 | 5.74 K | 0 |
| 150.00 | 4.89 K | 0 |
| 155.00 | 603 | 0 |
| 160.00 | 57 K | 0 |