Oklo Inc OKLO 22.12 -1.37 -5.83%
ATM IV
0.914
Put Call Ratio (OI)
0.452
Put Call Ratio (Vol)
0.61
IV Rank
44.4
IV Percentile
38.4
Max pain
26
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.50 | 0 | -1.44 K |
| 5.00 | 88.4 | -862 |
| 7.50 | 167 | -1.57 K |
| 10.00 | 700 | -2.57 K |
| 12.50 | 887 | -6.99 K |
| 15.00 | 8.02 K | -48.6 K |
| 17.50 | 7.7 K | -106 K |
| 18.00 | 2.46 K | -6.25 K |
| 19.00 | 5.69 K | -30.1 K |
| 19.50 | 0 | -137 |
| 20.00 | 54.7 K | -393 K |
| 20.50 | 53.5 | -17.2 K |
| 21.00 | 5.02 K | -31 K |
| 21.50 | 2.33 K | -30.7 K |
| 22.00 | 17.5 K | -58.5 K |
| 22.50 | 39.3 K | -255 K |
| 23.00 | 37.7 K | -62.8 K |
| 23.50 | 43.1 K | -26.5 K |
| 24.00 | 136 K | -89.8 K |
| 24.50 | 22.6 K | -13.7 K |
| 25.00 | 269 K | -538 K |
| 25.50 | 43.1 K | -21.6 K |
| 26.00 | 87.8 K | -85.3 K |
| 26.50 | 49 K | -40.5 K |
| 27.00 | 151 K | -81.3 K |
| 27.50 | 25.4 K | -13.8 K |
| 28.00 | 54.3 K | -19.3 K |
| 28.50 | 44.5 K | -35.1 K |
| 29.00 | 39 K | -11.6 K |
| 29.50 | 12 K | -1.99 K |
| 30.00 | 299 K | -344 K |
| 30.50 | 12.7 K | -1.3 K |
| 31.00 | 15.3 K | -14.1 K |
| 31.50 | 9.42 K | -774 |
| 32.00 | 44.6 K | -49.2 K |
| 32.50 | 2.82 K | -759 |
| 33.00 | 10.7 K | -5.6 K |
| 33.50 | 1.94 K | -66.2 |
| 34.00 | 6.42 K | -429 |
| 34.50 | 716 | -338 |
| 35.00 | 440 K | -275 K |
| 35.50 | 255 | 0 |
| 36.00 | 7.38 K | -4.04 K |
| 36.50 | 152 | 0 |
| 37.00 | 118 K | -13.6 K |
| 37.50 | 402 | 0 |
| 38.00 | 4.73 K | -1.98 K |
| 39.00 | 2.45 K | -355 |
| 40.00 | 238 K | -217 K |
| 41.00 | 1.71 K | -683 |
| 42.00 | 19.2 K | -31.1 K |
| 43.00 | 663 | -254 |
| 44.00 | 1.05 K | -145 |
| 45.00 | 99 K | -117 K |
| 46.00 | 1 K | -4.19 |
| 47.00 | 8.12 K | -4.59 K |
| 48.00 | 400 | 0 |
| 49.00 | 3.75 | 0 |
| 50.00 | 129 K | -105 K |
| 55.00 | 45.4 K | -34.4 K |
| 60.00 | 70 K | -27.2 K |
| 65.00 | 48.7 K | -10.7 K |
| 70.00 | 67.7 K | -6.17 K |
| 75.00 | 42 K | -9.02 K |
| 80.00 | 21.4 K | -7.32 K |
| 85.00 | 24.7 K | -4.57 K |
| 90.00 | 42.2 K | -2.82 K |
| 95.00 | 15.2 K | -2.43 K |
| 100.00 | 122 K | -713 |
| 105.00 | 14.5 K | -43.6 |
| 110.00 | 9.7 K | -213 |
| 115.00 | 7.47 K | -196 |
| 120.00 | 13.5 K | -194 |
| 125.00 | 6.47 K | 0 |
| 130.00 | 7.62 K | -39.9 |
| 135.00 | 6.04 K | 0 |
| 140.00 | 8.57 K | -166 |
| 145.00 | 7.37 K | -6.55 |
| 150.00 | 12.7 K | 0 |
| 155.00 | 9.21 K | -56 |
| 160.00 | 5.86 K | 0 |
| 165.00 | 5.62 K | 0 |
| 170.00 | 1.45 K | -33.4 |
| 175.00 | 4.21 K | 0 |
| 180.00 | 4.98 K | 0 |
| 185.00 | 1.47 K | 0 |
| 190.00 | 1.64 K | 0 |
| 195.00 | 2.75 K | 0 |
| 200.00 | 62.8 K | 0 |
| 210.00 | 3.02 K | -19.6 |
| 220.00 | 2.48 K | 0 |
| 230.00 | 2.79 K | 0 |
| 240.00 | 2.34 K | 0 |
| 250.00 | 14.2 K | 0 |
| 260.00 | 11.8 K | 0 |