Nucor Corporation NUE 267.91 -5.62 -2.05%
ATM IV
0.377
Put Call Ratio (OI)
0.799
Put Call Ratio (Vol)
1.04
IV Rank
55.7
IV Percentile
72.9
Max pain
260
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 0 | -3.08 K |
| 60.00 | 135 | -3.23 K |
| 65.00 | 13.4 | -2.28 K |
| 70.00 | 70.1 | -9.43 K |
| 75.00 | 195 | -1.06 K |
| 80.00 | 257 | -2.4 K |
| 85.00 | 286 | -1.24 K |
| 90.00 | 611 | -1.32 K |
| 95.00 | 206 | -973 |
| 100.00 | 1.5 K | -3.45 K |
| 105.00 | 532 | -1.57 K |
| 110.00 | 1.37 K | -3.23 K |
| 115.00 | 2.29 K | -3.1 K |
| 120.00 | 2.45 K | -14.6 K |
| 125.00 | 2.59 K | -3.81 K |
| 130.00 | 3.46 K | -4.48 K |
| 135.00 | 4.67 K | -7.13 K |
| 140.00 | 9.6 K | -5.7 K |
| 145.00 | 2.58 K | -37.1 K |
| 150.00 | 78.6 K | -44.5 K |
| 155.00 | 6.65 K | -7.1 K |
| 160.00 | 20.6 K | -15.3 K |
| 165.00 | 10.6 K | -38 K |
| 170.00 | 34 K | -15.5 K |
| 175.00 | 39.8 K | -18.8 K |
| 180.00 | 54.3 K | -70 K |
| 185.00 | 40.9 K | -49.6 K |
| 190.00 | 63.1 K | -80.5 K |
| 195.00 | 72.9 K | -47.8 K |
| 200.00 | 175 K | -180 K |
| 210.00 | 208 K | -295 K |
| 220.00 | 141 K | -394 K |
| 230.00 | 500 K | -533 K |
| 240.00 | 333 K | -737 K |
| 250.00 | 1.48 M | -1.23 M |
| 260.00 | 1.53 M | -1.01 M |
| 270.00 | 2.53 M | -480 K |
| 280.00 | 1.73 M | -342 K |
| 290.00 | 941 K | -233 K |
| 300.00 | 1.56 M | -30.5 K |
| 310.00 | 537 K | -7.92 K |
| 320.00 | 343 K | -1.18 K |
| 330.00 | 295 K | -2.57 K |
| 340.00 | 204 K | -16.9 K |
| 350.00 | 182 K | 0 |
| 360.00 | 72.9 K | -915 |
| 370.00 | 43.9 K | 0 |
| 380.00 | 54.9 K | 0 |
| 390.00 | 14.2 K | 0 |
| 400.00 | 32.7 K | -273 |
| 410.00 | 19 K | -260 |