Closed
⌘K
Sign in Sign up

Nurix Therapeutics NRIX 14.84 -1.11 -6.96%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
2.29
Put Call Ratio (OI)
0.425
Put Call Ratio (Vol)
1.49
IV Rank
94.8
IV Percentile
99.6
Max pain
16

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.0
25.0
View values by strike
NRIX · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
9.00 10 0
10.00 57 0
11.00 1 1
12.00 0 213
13.00 362 508
14.00 4 20
15.00 38 150
16.00 129 23
17.00 213 50
18.00 141 124
19.00 149 3
20.00 310 781
21.00 13 223
22.00 62 2
23.00 68 1
24.00 46 12
25.00 189 102
26.00 127 1
27.00 537 0
28.00 45 0
29.00 34 0
30.00 294 92
31.00 2 0
32.00 22 0
33.00 4 0
34.00 37 0
35.00 1 0
40.00 151 0