After hours
⌘K
Sign in Sign up

Northrop Grumman Corp NOC 525.25 -0.1 -0.02%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.308
Put Call Ratio (OI)
1.07
Put Call Ratio (Vol)
0.985
IV Rank
52.2
IV Percentile
76.5
Max pain
520

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-594.5
594.5
View values by strike
NOC · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
230.00 300 -3.84
240.00 499 -19.8
260.00 287 -16.8
270.00 498 -5.72
280.00 375 -99.6
290.00 0 -952
295.00 99.2 -38.3
300.00 848 -282
305.00 99.3 -18.5
310.00 1.19 K -101
315.00 198 -17.4
320.00 892 -428
325.00 99.8 -28.9
330.00 197 -277
335.00 99.7 -56.8
340.00 1.87 K -303
345.00 1.69 K -12.8
350.00 4.6 K -874
355.00 99 -5.99
360.00 4.87 K -559
365.00 99.4 -140
370.00 2.7 K -639
375.00 590 -48.9
380.00 958 -2.46 K
385.00 0 -55.9
390.00 861 -1.09 K
395.00 0 -260
400.00 10.2 K -6.57 K
405.00 0 -117
410.00 460 -3.97 K
415.00 0 -415
420.00 4.42 K -4.42 K
425.00 97.6 -273
430.00 5.85 K -1.89 K
435.00 481 -892
440.00 3.28 K -3.98 K
445.00 281 -838
450.00 7.22 K -11.5 K
455.00 551 -2 K
460.00 2.88 K -11.3 K
465.00 435 -1.42 K
470.00 21.2 K -9.08 K
475.00 5.43 K -2.15 K
480.00 14.5 K -19.9 K
485.00 4.37 K -1.48 K
490.00 17.5 K -14.3 K
495.00 1.11 K -3.89 K
500.00 22.8 K -41.8 K
505.00 3.46 K -10.8 K
510.00 41.3 K -14.4 K
515.00 6.38 K -3.73 K
520.00 30.8 K -21.2 K
525.00 7.9 K -7.05 K
530.00 47.9 K -91.9 K
535.00 3.15 K -3.8 K
540.00 21.4 K -18.9 K
545.00 5.66 K -6.89 K
550.00 19.9 K -26.3 K
555.00 2.99 K -7.16 K
560.00 19.4 K -23.7 K
565.00 1.36 K -1.66 K
570.00 8.34 K -8.56 K
575.00 4.46 K -2.87 K
580.00 11.8 K -7.75 K
585.00 4.2 K -227
590.00 4.2 K -4.82 K
595.00 882 -286
600.00 16.4 K -6.65 K
605.00 1.09 K 0
610.00 5.01 K -7.55 K
615.00 224 0
620.00 8.39 K -4.69 K
625.00 594 0
630.00 3.51 K -502
635.00 304 0
640.00 8.5 K -4.87 K
645.00 260 0
650.00 2.87 K -795
655.00 143 0
660.00 5.71 K -2.07 K
665.00 47.8 0
670.00 1.75 K -997
675.00 57.4 0
680.00 3.29 K -1.41 K
685.00 45.6 0
690.00 253 0
695.00 368 0
700.00 5.53 K -332
705.00 24 0
710.00 38.3 0
715.00 91.9 0
720.00 2.01 K 0
725.00 13.2 0
730.00 6.62 0
740.00 2.25 K 0
745.00 164 0
750.00 37.9 0
760.00 1.54 K 0
780.00 1.22 K -23.8 K
800.00 3.08 K 0
815.00 5.64 0
820.00 557 0
825.00 6.78 0
840.00 476 0
860.00 392 0
880.00 219 0
900.00 336 0
920.00 80.9 0
940.00 177 0
960.00 22.3 0
980.00 82.6 0
1000.00 654 0
1040.00 27.5 0
1060.00 43.2 0
1100.00 233 0
1120.00 422 0