You're reading the free version. Trader adds the live tape and alerts.
Start tracking
National Healthcare Corp NHC 208.57 -1.17 -0.56%
ATM IV
0.324
Put Call Ratio (OI)
0.201
Put Call Ratio (Vol)
0.349
IV Rank
6
IV Percentile
52
Max pain
165
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 696 | 0 |
| 120.00 | 96.8 | 0 |
| 135.00 | 0 | -1.65 |
| 140.00 | 194 | 0 |
| 145.00 | 94.2 | -2.47 |
| 150.00 | 493 | 0 |
| 155.00 | 92.2 | 0 |
| 160.00 | 190 | 0 |
| 165.00 | 1.05 K | -3.48 |
| 170.00 | 0 | -11.6 |
| 175.00 | 485 | 0 |
| 180.00 | 286 | 0 |
| 185.00 | 1.98 K | -40.8 |
| 190.00 | 177 | -65.4 |
| 195.00 | 224 | -53.4 |
| 200.00 | 2.66 K | -205 |
| 210.00 | 1.11 K | -802 |
| 220.00 | 119 | -233 |
| 230.00 | 31.2 | -467 |
| 240.00 | 15.9 | 0 |
| 250.00 | 15.2 | -89.3 |
| 260.00 | 4.86 | 0 |
| 270.00 | 25 | 0 |
| 280.00 | 379 | 0 |
| 300.00 | 4.45 | 0 |