Closed
⌘K
Sign in Sign up

Defiance Daily Target 2X Short MUZ 7.23 -0.44 -5.74%

MUZ Options Volume by Strike

MUZ (Defiance Daily Target 2X Short): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.24
Put Call Ratio (OI)
0.288
Put Call Ratio (Vol)
0.471
IV Rank
20
IV Percentile
51.4
Max Pain
8

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.8
29.8
View values by strike
MUZ · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 3 0
4.00 12 28
5.00 35 20
6.00 41 17
7.00 240 111
8.00 183 28
9.00 22 19
10.00 16 7
11.00 2 21
12.00 29 1
13.00 230 3
14.00 6 2
15.00 46 0
16.00 2 0
17.00 102 5
18.00 7 0
19.00 3 10
20.00 24 1
21.00 2 0
22.00 6 0
23.00 2 0
24.00 6 0
25.00 16 2
26.00 3 0
27.00 1 0
28.00 1 0
30.00 14 0
36.00 6 0
37.00 3 0