Closed
⌘K
Sign in Sign up

Tidal Trust II Defiance Daily MSTX 22.56 3.83 20.45%

MSTX Options Volume by Strike

MSTX (Tidal Trust II Defiance Daily): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.47
Put Call Ratio (OI)
0.354
Put Call Ratio (Vol)
0.529
IV Rank
2.38
IV Percentile
45.9
Max Pain
15

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.8
37.8
View values by strike
MSTX · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
1.00 0 32
2.00 0 28
3.00 0 402
4.00 0 548
5.00 8 31
5.50 0 7
6.00 3 89
6.50 0 20
7.00 1 81
7.50 0 15
8.00 38 87
8.50 0 9
9.00 26 84
9.50 0 3
10.00 77 433
10.50 0 21
11.00 23 190
11.50 0 50
12.00 104 179
12.50 1 59
13.00 41 104
13.50 22 32
14.00 104 146
14.50 8 58
15.00 502 685
15.50 24 47
16.00 695 768
16.50 7 49
17.00 113 579
17.50 64 82
18.00 578 550
18.50 47 56
19.00 188 149
19.50 39 38
20.00 558 245
20.50 20 25
21.00 263 337
21.50 218 160
22.00 1.17 K 264
22.50 194 26
23.00 298 44
23.50 221 15
24.00 239 76
24.50 82 0
25.00 494 162
25.50 38 0
26.00 160 23
26.50 20 0
27.00 80 13
27.50 19 2
28.00 89 12
28.50 3 0
29.00 25 19
29.50 0 3
30.00 303 15
30.50 132 5
31.00 26 24
31.50 0 3
32.00 67 7
33.00 497 19
34.00 5 17
35.00 196 8
36.00 6 9
37.00 10 5
38.00 7 2
39.00 14 3
40.00 23 7
41.00 6 2
42.00 55 2
43.00 13 1
44.00 3 1
45.00 203 33
46.00 7 0
47.00 2 0
48.00 13 0
49.00 2 0
50.00 20 15
51.00 12 0
52.00 6 0
53.00 14 67
55.00 37 2
60.00 85 31