Merck & Co MRK 150.36 5.69 3.93%
ATM IV
0.306
Put Call Ratio (OI)
0.827
Put Call Ratio (Vol)
0.865
IV Rank
62.9
IV Percentile
60.8
Max pain
147
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 0 | 43 |
| 45.00 | 0 | 24 |
| 50.00 | 0 | 28 |
| 55.00 | 0 | 35 |
| 60.00 | 13 | 10 |
| 65.00 | 60 | 534 |
| 70.00 | 10 | 116 |
| 75.00 | 26 | 108 |
| 80.00 | 8 | 58 |
| 85.00 | 35 | 77 |
| 90.00 | 34 | 84 |
| 95.00 | 26 | 95 |
| 100.00 | 25 | 125 |
| 105.00 | 17 | 169 |
| 110.00 | 251 | 360 |
| 115.00 | 25 | 192 |
| 120.00 | 59 | 626 |
| 124.00 | 0 | 2 |
| 125.00 | 152 | 1.22 K |
| 126.00 | 0 | 4 |
| 127.00 | 0 | 1 |
| 128.00 | 0 | 1 |
| 129.00 | 0 | 14 |
| 130.00 | 66 | 460 |
| 131.00 | 20 | 11 |
| 132.00 | 0 | 18 |
| 133.00 | 0 | 17 |
| 134.00 | 0 | 25 |
| 135.00 | 47 | 1.13 K |
| 136.00 | 1 | 41 |
| 137.00 | 10 | 38 |
| 138.00 | 3 | 403 |
| 139.00 | 50 | 27 |
| 140.00 | 144 | 705 |
| 141.00 | 21 | 428 |
| 142.00 | 23 | 39 |
| 143.00 | 12 | 28 |
| 144.00 | 9 | 1.43 K |
| 145.00 | 526 | 682 |
| 146.00 | 65 | 75 |
| 147.00 | 135 | 51 |
| 148.00 | 151 | 7 |
| 149.00 | 239 | 42 |
| 150.00 | 1.77 K | 301 |
| 152.50 | 498 | 242 |
| 155.00 | 1.31 K | 382 |
| 157.50 | 535 | 21 |
| 160.00 | 970 | 145 |
| 162.50 | 263 | 1 |
| 165.00 | 461 | 81 |
| 167.50 | 50 | 0 |
| 170.00 | 700 | 46 |
| 172.50 | 10 | 3 |
| 175.00 | 305 | 37 |
| 180.00 | 387 | 31 |
| 185.00 | 76 | 5 |
| 190.00 | 712 | 23 |
| 195.00 | 75 | 28 |
| 200.00 | 94 | 3 |
| 205.00 | 5 | 0 |
| 210.00 | 72 | 1 |
| 215.00 | 1 | 0 |
| 220.00 | 51 | 1 |
| 230.00 | 33 | 3 |