Closed
⌘K
Sign in Sign up

Altria Group MO 78.01 1.07 1.39%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.241
Put Call Ratio (OI)
0.763
Put Call Ratio (Vol)
0.705
IV Rank
19.9
IV Percentile
56.1
Max pain
74

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-53.1
53.1
View values by strike
MO · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 995 -61.4
30.00 0 -147
32.50 0 -170
35.00 192 -2 K
37.50 0 -1.07 K
40.00 3.83 K -988
42.50 1.47 K -4.29 K
45.00 11.6 K -6.73 K
47.50 6.74 K -2.6 K
50.00 37.5 K -10.2 K
52.50 22.4 K -7.35 K
55.00 38.8 K -15.4 K
56.00 0 -45.9
57.00 0 -57.1
57.50 122 K -60.8 K
58.00 0 -51.8
59.00 0 -30.9
60.00 795 K -44 K
61.00 0 -341
62.00 0 -273
62.50 307 K -65.7 K
63.00 0 -991
64.00 0 -387
65.00 422 K -139 K
66.00 0 -761
67.00 294 -507
67.50 565 K -105 K
68.00 194 -5.27 K
69.00 5.3 K -2.97 K
70.00 1.41 M -131 K
71.00 35.4 K -2.4 K
72.00 48.1 K -1.87 K
72.50 858 K -120 K
73.00 151 K -4.56 K
74.00 93.7 K -9.74 K
75.00 1.44 M -159 K
76.00 124 K -31.1 K
77.00 290 K -30.9 K
77.50 1 M -47.2 K
78.00 185 K -42.8 K
79.00 250 K -12.9 K
80.00 794 K -38 K
81.00 17.1 K -4.44 K
82.00 9.65 K -85.8
82.50 211 K -4.69 K
83.00 17.2 K -172
84.00 1.52 K -1.27 K
85.00 201 K -11.3 K
86.00 463 0
90.00 104 K -7.1 K
95.00 78.5 K -80.9 K
100.00 28.2 K -3.09 K
105.00 2.52 K -753
110.00 22.6 K -10.3 K