Markel Group Inc MKL 1954.51 56.13 2.96%
ATM IV
0.17
Put Call Ratio (OI)
0.315
Put Call Ratio (Vol)
0.217
IV Rank
28.6
IV Percentile
24.2
Max pain
1.6 K
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 1100.00 | 81.4 K | 200 |
| 1140.00 | 77 K | 0 |
| 1160.00 | 76.4 K | 0 |
| 1200.00 | 144 K | 0 |
| 1240.00 | 205 K | 0 |
| 1260.00 | 266 K | 0 |
| 1300.00 | 62.4 K | 0 |
| 1320.00 | 127 K | 1.52 K |
| 1340.00 | 182 K | 0 |
| 1360.00 | 114 K | 0 |
| 1400.00 | 0 | 1.15 K |
| 1420.00 | 52.4 K | 0 |
| 1460.00 | 44.2 K | 0 |
| 1500.00 | 39.6 K | 3 K |
| 1520.00 | 0 | 935 |
| 1540.00 | 42.2 K | 2.17 K |
| 1560.00 | 0 | 800 |
| 1580.00 | 30.2 K | 7.12 K |
| 1600.00 | 2.29 M | 10.4 K |
| 1620.00 | 62.4 K | 0 |
| 1640.00 | 0 | 2.93 K |
| 1660.00 | 0 | 38 K |
| 1680.00 | 0 | 16.7 K |
| 1690.00 | 0 | 17.6 K |
| 1700.00 | 18.8 K | 222 K |
| 1710.00 | 0 | 1.79 K |
| 1720.00 | 5.6 K | 8.4 K |
| 1730.00 | 26.2 K | 4.22 K |
| 1740.00 | 8.93 K | 2.03 K |
| 1750.00 | 9.3 K | 15.3 K |
| 1760.00 | 23.8 K | 43.6 K |
| 1770.00 | 7.14 K | 5.6 K |
| 1780.00 | 105 K | 7.12 K |
| 1790.00 | 0 | 2.07 K |
| 1800.00 | 122 K | 58.6 K |
| 1810.00 | 0 | 10.8 K |
| 1820.00 | 65.7 K | 27.5 K |
| 1830.00 | 66.8 K | 3 K |
| 1840.00 | 116 K | 0 |
| 1850.00 | 52.8 K | 10.8 K |
| 1860.00 | 142 K | 41 K |
| 1870.00 | 89.3 K | 4.18 K |
| 1880.00 | 53.2 K | 9.26 K |
| 1890.00 | 59 K | 34.2 K |
| 1900.00 | 63.6 K | 40.1 K |
| 1910.00 | 69.2 K | 0 |
| 1920.00 | 51.3 K | 30.7 K |
| 1930.00 | 7.41 K | 0 |
| 1940.00 | 3.13 K | 0 |
| 1950.00 | 12.9 K | 0 |
| 1960.00 | 42.7 K | 0 |
| 1970.00 | 9.6 K | 0 |
| 1980.00 | 73.2 K | 0 |
| 2000.00 | 114 K | 0 |
| 2020.00 | 183 K | 0 |
| 2040.00 | 183 K | 0 |
| 2060.00 | 76.2 K | 0 |
| 2080.00 | 10.2 K | 0 |
| 2100.00 | 8.73 K | 0 |
| 2120.00 | 6.22 K | 0 |
| 2140.00 | 6.27 K | 0 |
| 2160.00 | 356 K | 0 |
| 2180.00 | 8.29 K | 0 |
| 2200.00 | 53.5 K | 0 |
| 2220.00 | 15.8 K | 0 |
| 2240.00 | 1 K | 0 |
| 2300.00 | 102 K | 0 |
| 2320.00 | 134 K | 0 |
| 2360.00 | 5.74 K | 0 |
| 2400.00 | 2.64 K | 0 |