Meta Platforms META 630.0 8.97 1.44% Regime: Vol Expansion (67%)
ATM IV
0.377
Put Call Ratio (OI)
0.486
Put Call Ratio (Vol)
0.392
IV Rank
44.6
IV Percentile
57.4
Max pain
628
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 5.00 | 17.8 K | -458 |
| 10.00 | 2.56 K | -253 |
| 15.00 | 247 | -44.7 |
| 20.00 | 205 | -293 |
| 25.00 | 66.4 | -28.1 |
| 30.00 | 431 | -72.9 |
| 35.00 | 387 | -341 |
| 40.00 | 1.21 K | -487 |
| 45.00 | 1.22 K | -414 |
| 50.00 | 2.44 K | -11.5 K |
| 55.00 | 27.3 | -750 |
| 60.00 | 215 | -4.73 K |
| 65.00 | 189 | -803 |
| 70.00 | 76 | -721 |
| 75.00 | 37.6 | -725 |
| 80.00 | 29.4 | -1.14 K |
| 85.00 | 730 | -1.75 K |
| 90.00 | 814 | -513 |
| 95.00 | 3.36 K | -1.43 K |
| 100.00 | 17.9 K | -27.7 K |
| 105.00 | 393 | -834 |
| 110.00 | 18.3 K | -4.07 K |
| 115.00 | 177 | -34.9 |
| 120.00 | 8.53 K | -4.4 K |
| 125.00 | 562 | -8.63 |
| 130.00 | 7.23 K | -3.1 K |
| 135.00 | 1.87 K | -355 |
| 140.00 | 11.5 K | -4.08 K |
| 145.00 | 481 | -15 K |
| 150.00 | 6.51 K | -61.4 K |
| 155.00 | 1.06 K | -23.6 K |
| 160.00 | 18.7 K | -16.9 K |
| 165.00 | 2.02 K | -1.05 K |
| 170.00 | 20.9 K | -7.89 K |
| 175.00 | 3.51 K | -9.05 K |
| 180.00 | 21.7 K | -11.7 K |
| 185.00 | 4.43 K | -4.92 K |
| 190.00 | 18.5 K | -61.5 K |
| 195.00 | 4.12 K | -39.8 K |
| 200.00 | 55.9 K | -325 K |
| 205.00 | 1.65 K | -23 K |
| 210.00 | 40.6 K | -34.4 K |
| 215.00 | 2.61 K | -48.4 K |
| 220.00 | 51.8 K | -32.1 K |
| 225.00 | 826 | -16.6 K |
| 230.00 | 44.1 K | -62.3 K |
| 235.00 | 1.04 K | -37.8 K |
| 240.00 | 38.6 K | -39.8 K |
| 245.00 | 3.78 K | -2.02 K |
| 250.00 | 64.1 K | -118 K |
| 255.00 | 4.35 K | -481 |
| 260.00 | 64.4 K | -90.2 K |
| 270.00 | 52.5 K | -97 K |
| 280.00 | 37.7 K | -374 K |
| 290.00 | 53.8 K | -152 K |
| 300.00 | 219 K | -877 K |
| 310.00 | 77.7 K | -305 K |
| 320.00 | 93.5 K | -228 K |
| 330.00 | 50.4 K | -388 K |
| 340.00 | 103 K | -259 K |
| 350.00 | 151 K | -707 K |
| 360.00 | 156 K | -503 K |
| 370.00 | 104 K | -860 K |
| 380.00 | 165 K | -761 K |
| 390.00 | 238 K | -889 K |
| 400.00 | 770 K | -3.89 M |
| 405.00 | 5.49 K | -5.09 K |
| 410.00 | 533 K | -1.12 M |
| 415.00 | 2.6 K | -5.5 K |
| 420.00 | 317 K | -3.16 M |
| 425.00 | 5.26 K | -29.6 K |
| 430.00 | 256 K | -2.21 M |
| 435.00 | 1.54 K | -32.9 K |
| 440.00 | 225 K | -2.45 M |
| 445.00 | 5.16 K | -43 K |
| 450.00 | 1.09 M | -7.75 M |
| 455.00 | 7.76 K | -48.4 K |
| 460.00 | 302 K | -4.04 M |
| 465.00 | 11.3 K | -43.9 K |
| 470.00 | 945 K | -4.06 M |
| 475.00 | 11.8 K | -90.8 K |
| 480.00 | 615 K | -5.61 M |
| 485.00 | 13 K | -92.7 K |
| 490.00 | 864 K | -6.23 M |
| 495.00 | 29.7 K | -866 K |
| 500.00 | 4.82 M | -21.6 M |
| 505.00 | 42.3 K | -349 K |
| 510.00 | 1.91 M | -8.84 M |
| 515.00 | 91.4 K | -2.67 M |
| 520.00 | 1.9 M | -11.3 M |
| 525.00 | 199 K | -1.58 M |
| 527.50 | 0 | -22.1 K |
| 530.00 | 2.29 M | -10.5 M |
| 532.50 | 0 | -332 |
| 535.00 | 212 K | -1.24 M |
| 537.50 | 0 | -21.9 K |
| 540.00 | 6.5 M | -17 M |
| 542.50 | 0 | -26.7 K |
| 545.00 | 218 K | -4.94 M |
| 547.50 | 4.52 K | -31 K |
| 550.00 | 7.73 M | -32.6 M |
| 552.50 | 13.2 K | -68.2 K |
| 555.00 | 983 K | -5.89 M |
| 557.50 | 8.51 K | -195 K |
| 560.00 | 6.81 M | -20.3 M |
| 562.50 | 14.4 K | -127 K |
| 565.00 | 1.84 M | -3.96 M |
| 567.50 | 6.46 K | -242 K |
| 570.00 | 6.03 M | -20.4 M |
| 572.50 | 39.2 K | -541 K |
| 575.00 | 2.79 M | -17.1 M |
| 577.50 | 53.7 K | -597 K |
| 580.00 | 9.49 M | -28.5 M |
| 582.50 | 68.2 K | -749 K |
| 585.00 | 13.5 M | -23.2 M |
| 587.50 | 75.8 K | -789 K |
| 590.00 | 11 M | -29.9 M |
| 592.50 | 156 K | -886 K |
| 595.00 | 3.05 M | -15.8 M |
| 597.50 | 454 K | -3.73 M |
| 600.00 | 43.4 M | -75.2 M |
| 602.50 | 426 K | -1.5 M |
| 605.00 | 5.81 M | -17 M |
| 607.50 | 799 K | -4.71 M |
| 610.00 | 17.2 M | -50.4 M |
| 612.50 | 2.62 M | -3.9 M |
| 615.00 | 17.8 M | -29.2 M |
| 617.50 | 2.53 M | -4.5 M |
| 620.00 | 48.4 M | -48.7 M |
| 622.50 | 9.43 M | -5.45 M |
| 625.00 | 53.6 M | -47.8 M |
| 627.50 | 22.9 M | -5.24 M |
| 630.00 | 95.1 M | -43.8 M |
| 632.50 | 56.6 M | -3.2 M |
| 635.00 | 64.3 M | -24.6 M |
| 637.50 | 11.6 M | -523 K |
| 640.00 | 70 M | -51.5 M |
| 642.50 | 8.97 M | -629 K |
| 645.00 | 39.4 M | -18.5 M |
| 647.50 | 5.44 M | -200 K |
| 650.00 | 113 M | -48.4 M |
| 652.50 | 3.54 M | -197 K |
| 655.00 | 19.7 M | -10.4 M |
| 657.50 | 3.07 M | -72.9 K |
| 660.00 | 86.4 M | -28.4 M |
| 662.50 | 2.32 M | -21.9 K |
| 665.00 | 11.7 M | -11.9 M |
| 667.50 | 965 K | -16.9 K |
| 670.00 | 38 M | -18.2 M |
| 672.50 | 1.49 M | -7.54 K |
| 675.00 | 15.3 M | -5.37 M |
| 677.50 | 1.2 M | -4.36 K |
| 680.00 | 34 M | -16.6 M |
| 682.50 | 556 K | 0 |
| 685.00 | 7.51 M | -3.14 M |
| 687.50 | 386 K | -26.7 K |
| 690.00 | 14.8 M | -6.85 M |
| 692.50 | 580 K | -17.9 K |
| 695.00 | 5.44 M | -2.68 M |
| 697.50 | 624 K | -1.98 M |
| 700.00 | 252 M | -34.5 M |
| 702.50 | 2.82 M | -168 K |
| 705.00 | 12.5 M | -2.55 M |
| 707.50 | 1.04 M | -116 K |
| 710.00 | 11.5 M | -5.87 M |
| 712.50 | 1.45 M | -43.4 K |
| 715.00 | 4.47 M | -1.64 M |
| 717.50 | 640 K | -37 K |
| 720.00 | 24 M | -13 M |
| 722.50 | 573 K | 0 |
| 725.00 | 6.89 M | -1.96 M |
| 727.50 | 208 K | -29.1 K |
| 730.00 | 28.2 M | -8.44 M |
| 732.50 | 647 K | 0 |
| 735.00 | 8.79 M | -572 K |
| 737.50 | 198 K | 0 |
| 740.00 | 15.7 M | -6.79 M |
| 742.50 | 216 K | 0 |
| 745.00 | 2.95 M | -570 K |
| 747.50 | 7.43 K | 0 |
| 750.00 | 281 M | -9.94 M |
| 755.00 | 3.7 M | -340 K |
| 760.00 | 15.3 M | -3.7 M |
| 765.00 | 5.09 M | -1.69 K |
| 770.00 | 10.6 M | -2.91 M |
| 775.00 | 3.74 M | -3.34 K |
| 780.00 | 17.9 M | -3.69 M |
| 785.00 | 911 K | -826 |
| 790.00 | 5.25 M | -1.95 M |
| 795.00 | 1.04 M | -815 |
| 800.00 | 103 M | -4.02 M |
| 805.00 | 2.11 M | -1.61 K |
| 810.00 | 7.2 M | -1.57 M |
| 815.00 | 3.43 M | 0 |
| 820.00 | 7.39 M | -342 K |
| 825.00 | 1.9 M | -1.55 K |
| 830.00 | 17.5 M | -238 K |
| 835.00 | 258 K | 0 |
| 840.00 | 4.18 M | -326 K |
| 845.00 | 536 K | -758 |
| 850.00 | 10.1 M | -417 K |
| 855.00 | 79.1 K | -7.41 K |
| 860.00 | 3.89 M | -274 K |
| 865.00 | 143 K | -2.14 K |
| 870.00 | 2.55 M | -110 K |
| 875.00 | 123 K | 0 |
| 880.00 | 4.71 M | -196 K |
| 885.00 | 24.4 K | 0 |
| 890.00 | 2.33 M | -127 K |
| 895.00 | 20.8 K | 0 |
| 900.00 | 16.2 M | -744 K |
| 905.00 | 24 K | 0 |
| 910.00 | 2.09 M | -39.2 K |
| 915.00 | 40.8 K | 0 |
| 920.00 | 4.14 M | -232 K |
| 925.00 | 43.6 K | 0 |
| 930.00 | 2.21 M | -54.6 K |
| 935.00 | 9.27 K | 0 |
| 940.00 | 2.22 M | -117 K |
| 945.00 | 4.77 K | 0 |
| 950.00 | 8.29 M | -201 K |
| 955.00 | 4.55 K | 0 |
| 960.00 | 1.6 M | -95.3 K |
| 965.00 | 11.4 K | 0 |
| 970.00 | 694 K | -106 K |
| 975.00 | 3.16 K | 0 |
| 980.00 | 1.39 M | -100 K |
| 985.00 | 4.68 K | 0 |
| 990.00 | 1.64 M | -91.7 K |
| 995.00 | 2.85 K | 0 |
| 1000.00 | 16.7 M | -449 K |
| 1010.00 | 1.48 M | -105 K |
| 1020.00 | 3.28 M | -2.16 M |
| 1030.00 | 1.04 M | -104 K |
| 1040.00 | 842 K | -217 K |
| 1050.00 | 2.32 M | -164 K |
| 1060.00 | 1.09 M | -44.8 K |
| 1070.00 | 2.59 M | -12.2 K |
| 1080.00 | 903 K | -83.8 K |
| 1090.00 | 1.11 M | -28.1 K |
| 1100.00 | 5.37 M | -180 K |
| 1110.00 | 782 K | -6.18 K |
| 1120.00 | 1.06 M | -45.8 K |
| 1130.00 | 389 K | -3.26 K |
| 1140.00 | 1.2 M | -2.6 K |
| 1150.00 | 953 K | -521 |
| 1160.00 | 1.31 M | -518 |
| 1170.00 | 248 K | -14 K |
| 1180.00 | 837 K | -9.84 K |
| 1190.00 | 562 K | -1.44 K |
| 1200.00 | 6.66 M | -8.63 K |
| 1210.00 | 263 K | -458 |
| 1220.00 | 314 K | 0 |
| 1230.00 | 195 K | 0 |
| 1240.00 | 286 K | 0 |
| 1250.00 | 1.78 M | 0 |
| 1260.00 | 185 K | 0 |
| 1270.00 | 1.98 M | 0 |
| 1280.00 | 299 K | 0 |
| 1290.00 | 682 K | 0 |
| 1300.00 | 2.3 M | 0 |
| 1310.00 | 746 K | 0 |
| 1320.00 | 172 K | 0 |
| 1330.00 | 322 K | 0 |
| 1340.00 | 99.8 K | 0 |
| 1350.00 | 218 K | 0 |
| 1360.00 | 172 K | 0 |
| 1370.00 | 99.9 K | 0 |
| 1380.00 | 175 K | 0 |
| 1390.00 | 55.3 K | 0 |
| 1400.00 | 1.85 M | 0 |
| 1410.00 | 465 K | 0 |
| 1420.00 | 246 K | 0 |
| 1430.00 | 261 K | 0 |
| 1440.00 | 242 K | 0 |
| 1450.00 | 1.24 M | 0 |
| 1460.00 | 498 K | 0 |
| 1470.00 | 273 K | 0 |
| 1480.00 | 1.68 M | 0 |
| 1490.00 | 495 K | 0 |
| 1500.00 | 1.79 M | 0 |