After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Mesoblast Limited American Depositary Shares MESO 13.99 -0.45 -3.12%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.61
Put Call Ratio (OI)
0.0779
Put Call Ratio (Vol)
1.77
IV Rank
10.9
IV Percentile
3.25
Max pain
15

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
437.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-21.0
21.0
View values by strike
MESO · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
5.00 1.16 M 750
8.00 2.02 M 2.75 K
10.00 641 K 9.34 K
11.00 3.9 K 16.3 K
12.00 417 K 27.8 K
13.00 11.3 K 403 K
14.00 51.2 K 19 K
15.00 967 K 91.3 K
16.00 12 K 74.8 K
17.00 1.07 M 33.4 K
18.00 124 K 53.4 K
19.00 48 K 52.5 K
20.00 1.81 M 83.9 K
21.00 2.25 K 0
22.00 1.48 M 10.5 K
23.00 89 0
25.00 1.17 M 0
27.00 584 K 0
30.00 157 K 0
35.00 218 K 0