Closed
⌘K
Sign in Sign up

Lumen Technologies LUMN 3.98 -0.49 -10.96%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.708
Put Call Ratio (OI)
0.665
Put Call Ratio (Vol)
0.445
IV Rank
15.5
IV Percentile
21.1
Max pain
4.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-18.1
18.1
View values by strike
LUMN · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
0.50 708 K 165
1.00 437 K 21
1.50 515 K 2.45 K
2.00 791 K 18.6 K
2.50 245 K 71.5 K
3.00 901 K 176 K
3.50 61.7 K 40.1 K
4.00 353 K 996 K
4.50 158 K 417 K
5.00 1.43 M 3.93 M
5.50 240 K 2.1 M
6.00 45.2 K 1.15 M
6.50 1.61 K 171
7.00 1.13 M 4.69 M
7.50 1.27 K 6.41 K
8.00 29.5 K 98.7 K
8.50 2.35 K 1.29 K
9.00 28.3 K 10.1 K
9.50 0 550
10.00 1.07 M 353 K
10.50 0 657
11.00 31.6 K 632
11.50 0 2.23 K
12.00 306 K 373 K
13.00 1.38 K 1.63 K
14.00 1.66 K 0
15.00 153 K 5.2 K
16.00 1.12 K 0
17.00 77.3 K 0
18.00 592 0
19.00 1.66 K 0
20.00 63.7 K 0
21.00 62 0
22.00 87.8 K 0