After hours
⌘K
Sign in Sign up

Lattice Semiconductor Corp LSCC 107.25 1.33 1.26%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.653
Put Call Ratio (OI)
0.339
Put Call Ratio (Vol)
0.864
IV Rank
43.6
IV Percentile
57.6
Max pain
100

Volume distribution (2026-11-04)

DTE \text{DTE}
16.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-112.8
112.8
View values by strike
LSCC · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
22.50 1 4
25.00 0 4
30.00 1 2
35.00 1 1
40.00 1 6
45.00 1 2
50.00 0 3
55.00 7 11
60.00 17 36
65.00 7 60
70.00 6 96
75.00 111 76
80.00 3 185
85.00 16 73
90.00 30 27
95.00 54 214
100.00 47 139
105.00 16 62
110.00 316 32
115.00 39 4
120.00 708 34
125.00 8 20
130.00 72 36
135.00 42 323
140.00 53 13
145.00 27 6
150.00 39 6
155.00 12 17
160.00 14 33
165.00 60 549
170.00 48 306
175.00 54 1
180.00 13 23
185.00 7 6
190.00 308 0
195.00 182 0
200.00 175 0
210.00 4 0
220.00 228 0