Liquidia Corporation Common Stock LQDA 47.38 5.18 12.27%
ATM IV
0.748
Put Call Ratio (OI)
0.256
Put Call Ratio (Vol)
0.418
IV Rank
0.05
IV Percentile
0.39
Max pain
42
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.50 | 4.28 | 0 |
| 5.00 | 6.08 | 0 |
| 7.50 | 148 | -42.2 |
| 10.00 | 84.7 | -80.8 |
| 12.50 | 448 | -133 |
| 15.00 | 2.16 K | -8.04 K |
| 17.50 | 4.67 K | -632 |
| 18.00 | 9.15 | 0 |
| 19.00 | 3.8 | 0 |
| 20.00 | 19.9 K | -66.6 K |
| 22.50 | 2.83 K | -3.01 K |
| 23.00 | 11.3 | -258 |
| 24.00 | 124 | -215 |
| 24.50 | 122 | 0 |
| 25.00 | 24.3 K | -19.3 K |
| 25.50 | 38.5 | 0 |
| 26.00 | 185 | -62.8 |
| 26.50 | 74.6 | 0 |
| 27.00 | 22.4 | -771 |
| 27.50 | 21.6 K | -9.78 K |
| 28.00 | 449 | -1.39 K |
| 28.50 | 69.5 | -1.91 K |
| 29.00 | 399 | -14.8 |
| 29.50 | 0 | -1.62 K |
| 30.00 | 64.9 K | -21.9 K |
| 30.50 | 179 | -409 |
| 31.00 | 122 | -475 |
| 31.50 | 0 | -20.7 |
| 32.00 | 2.51 K | 0 |
| 32.50 | 28 K | -5.28 K |
| 33.00 | 558 | -269 |
| 33.50 | 24 | 0 |
| 34.00 | 564 | -1.77 K |
| 34.50 | 26.2 | -4.02 K |
| 35.00 | 122 K | -332 K |
| 35.50 | 167 | -2.38 K |
| 36.00 | 4.03 K | -545 |
| 36.50 | 32.8 | -630 |
| 37.00 | 5.24 K | -931 |
| 37.50 | 24 K | -14.2 K |
| 38.00 | 8.34 K | -3.92 K |
| 38.50 | 141 | 0 |
| 39.00 | 1.4 K | -12.3 K |
| 39.50 | 59.3 | -8.79 K |
| 40.00 | 293 K | -321 K |
| 40.50 | 0 | -211 |
| 41.00 | 601 | -683 |
| 41.50 | 855 | -1.62 K |
| 42.00 | 8.37 K | -22.6 K |
| 42.50 | 29.9 K | -16.4 K |
| 43.00 | 12.7 K | -2.29 K |
| 43.50 | 2.68 K | -551 |
| 44.00 | 5.46 K | -2.4 K |
| 44.50 | 748 | -205 |
| 45.00 | 246 K | -150 K |
| 45.50 | 98.8 | -22.9 K |
| 46.00 | 4.13 K | -6.33 K |
| 46.50 | 4.32 K | 0 |
| 47.00 | 3.4 K | 0 |
| 47.50 | 906 K | -12.3 K |
| 48.00 | 88.1 K | -90.5 |
| 48.50 | 4.39 K | 0 |
| 49.00 | 61.8 K | -228 |
| 49.50 | 6.88 K | -228 |
| 50.00 | 1.38 M | -109 K |
| 51.00 | 13.5 K | 0 |
| 52.00 | 4.46 K | 0 |
| 52.50 | 73.7 K | -13.1 K |
| 53.00 | 22.9 K | 0 |
| 54.00 | 577 | -88.8 |
| 55.00 | 1.38 M | -82.9 K |
| 56.00 | 1.08 K | 0 |
| 57.00 | 2.43 K | 0 |
| 57.50 | 6.96 K | -14.2 K |
| 58.00 | 4.98 K | 0 |
| 59.00 | 158 | 0 |
| 60.00 | 519 K | -11.2 K |
| 62.50 | 123 K | -22.4 K |
| 65.00 | 161 K | -20.3 K |
| 66.00 | 67.3 | 0 |
| 67.00 | 300 | 0 |
| 67.50 | 118 K | -6.47 K |
| 68.00 | 20.4 | 0 |
| 70.00 | 228 K | -8.42 K |
| 72.50 | 21.2 K | -1.77 K |
| 73.00 | 1.18 K | 0 |
| 75.00 | 103 K | -2.06 K |
| 76.00 | 29.2 | 0 |
| 77.50 | 2.15 K | -863 |
| 80.00 | 59.9 K | -264 |
| 82.50 | 1.22 K | -682 |
| 85.00 | 29.2 K | -1.78 K |
| 87.50 | 32.8 K | -53.6 |
| 90.00 | 77.7 K | 0 |
| 92.50 | 179 | 0 |
| 95.00 | 10.2 K | 0 |
| 97.50 | 784 | 0 |
| 100.00 | 82.5 K | 0 |
| 105.00 | 11.5 K | 0 |
| 110.00 | 25.6 K | 0 |
| 115.00 | 4.71 K | 0 |
| 120.00 | 59.7 K | 0 |
| 125.00 | 11.9 K | 0 |
| 130.00 | 17.8 K | 0 |