LPL Financial Holdings Inc LPLA 295.51 -5.38 -1.79%
ATM IV
0.406
Put Call Ratio (OI)
0.639
Put Call Ratio (Vol)
0.686
IV Rank
38.6
IV Percentile
48.6
Max pain
310
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 135.00 | 46.8 | -165 |
| 150.00 | 0 | -44.2 |
| 155.00 | 103 | -50.5 |
| 160.00 | 33 | -637 |
| 165.00 | 111 | -450 |
| 170.00 | 105 | -607 |
| 175.00 | 391 | -2.32 K |
| 180.00 | 115 | -113 |
| 185.00 | 147 | -109 |
| 190.00 | 60.3 | -7.89 K |
| 195.00 | 4.57 K | -5.41 K |
| 200.00 | 3.19 K | -3.44 K |
| 210.00 | 1.68 K | -5.81 K |
| 220.00 | 3.5 K | -8.94 K |
| 230.00 | 650 | -28.4 K |
| 240.00 | 2.98 K | -96 K |
| 250.00 | 5.68 K | -143 K |
| 260.00 | 4.43 K | -161 K |
| 270.00 | 97.6 K | -50.4 K |
| 280.00 | 328 K | -305 K |
| 290.00 | 82.7 K | -605 K |
| 300.00 | 131 K | -97 K |
| 310.00 | 94.3 K | -339 K |
| 320.00 | 147 K | -220 K |
| 330.00 | 778 K | -60.4 K |
| 340.00 | 256 K | -104 K |
| 350.00 | 344 K | -25.4 K |
| 360.00 | 34.2 K | -24.3 K |
| 370.00 | 205 K | -1.75 K |
| 380.00 | 27.9 K | -723 |
| 390.00 | 60.4 K | 0 |
| 400.00 | 37.9 K | -725 |
| 410.00 | 6.59 K | 0 |
| 420.00 | 7.11 K | 0 |
| 430.00 | 1.81 K | 0 |
| 440.00 | 25.2 K | 0 |
| 450.00 | 7.63 K | 0 |
| 460.00 | 757 | 0 |
| 470.00 | 730 | 0 |
| 480.00 | 2.27 K | 0 |
| 490.00 | 2.31 K | 0 |
| 500.00 | 8.42 K | 0 |
| 510.00 | 71.8 | 0 |
| 520.00 | 70.5 | 0 |
| 540.00 | 970 | 0 |