Lennar Corporation Class A LEN 92.19 6.1 7.09%
ATM IV
0.454
Put Call Ratio (OI)
0.71
Put Call Ratio (Vol)
0.551
IV Rank
39.4
IV Percentile
78.1
Max pain
80
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 929 | -5.72 K |
| 45.00 | 2.24 K | -16.9 K |
| 50.00 | 5 K | -10.5 K |
| 55.00 | 5.41 K | -19.1 K |
| 60.00 | 28.5 K | -86.4 K |
| 62.00 | 0 | -33.4 |
| 63.00 | 0 | -35.5 |
| 64.00 | 0 | -59.5 |
| 65.00 | 12.4 K | -182 K |
| 66.00 | 0 | -2.6 K |
| 67.00 | 9.25 | -2.31 K |
| 68.00 | 163 | -1.67 K |
| 69.00 | 0 | -3.08 K |
| 70.00 | 35.4 K | -337 K |
| 71.00 | 0 | -3.57 K |
| 72.00 | 131 | -7.52 K |
| 73.00 | 336 | -13.7 K |
| 74.00 | 33.4 | -10.9 K |
| 75.00 | 97.6 K | -474 K |
| 76.00 | 1.31 K | -14.2 K |
| 77.00 | 4.64 K | -23.7 K |
| 78.00 | 19.5 K | -13.6 K |
| 79.00 | 3.36 K | -14.4 K |
| 80.00 | 408 K | -1.07 M |
| 81.00 | 8.44 K | -55.2 K |
| 82.00 | 5.39 K | -18 K |
| 83.00 | 22.7 K | -29.1 K |
| 84.00 | 45.3 K | -111 K |
| 85.00 | 1.1 M | -546 K |
| 86.00 | 17.8 K | -35 K |
| 87.00 | 1.06 M | -15.6 K |
| 88.00 | 1.38 M | -20.9 K |
| 89.00 | 37.4 K | -9.02 K |
| 90.00 | 1.8 M | -689 K |
| 91.00 | 141 K | -7.8 K |
| 92.00 | 291 K | 0 |
| 93.00 | 95.9 K | 0 |
| 94.00 | 104 K | -533 |
| 95.00 | 1.73 M | -599 K |
| 96.00 | 1.41 K | 0 |
| 97.00 | 25.6 K | 0 |
| 98.00 | 30.3 K | 0 |
| 100.00 | 952 K | -354 K |
| 105.00 | 416 K | -92.9 K |
| 110.00 | 790 K | -54.8 K |
| 115.00 | 258 K | -4.44 K |
| 120.00 | 176 K | -7.04 K |
| 125.00 | 135 K | -1.02 K |
| 130.00 | 87.6 K | -1.04 K |
| 135.00 | 38.6 K | -666 |
| 140.00 | 56.3 K | 0 |
| 145.00 | 50 K | 0 |
| 150.00 | 42.2 K | -76.6 |
| 155.00 | 14.5 K | 0 |
| 160.00 | 29.9 K | 0 |
| 165.00 | 22.7 K | 0 |
| 170.00 | 18 K | 0 |
| 175.00 | 18.6 K | 0 |
| 180.00 | 13.2 K | 0 |
| 185.00 | 5.82 K | 0 |
| 190.00 | 15.1 K | 0 |
| 195.00 | 14.5 K | 0 |
| 200.00 | 17 K | 0 |
| 210.00 | 948 | 0 |
| 220.00 | 932 | 0 |
| 230.00 | 765 | 0 |
| 240.00 | 378 | 0 |
| 250.00 | 1.12 K | 0 |
| 260.00 | 463 | 0 |
| 270.00 | 58.1 | 0 |
| 280.00 | 445 | 0 |