Closed
⌘K
Sign in Sign up

Kratos Defense & Security Solutions KTOS 35.1 1.71 5.12%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.634
Put Call Ratio (OI)
0.32
Put Call Ratio (Vol)
0.0929
IV Rank
28.3
IV Percentile
26.4
Max pain
38

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-154.9
154.9
View values by strike
KTOS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
12.50 98.6 K 0
15.00 83 K 800
17.50 0 112
20.00 525 K 22.5 K
22.50 625 K 48.2 K
25.00 591 K 832 K
27.00 5.98 K 60
27.50 426 K 88.7 K
28.00 0 114
28.50 0 600
29.00 0 7.08 K
29.50 0 438
30.00 800 K 604 K
30.50 0 180
31.00 4.56 K 9.3 K
31.50 0 32
32.00 20.8 K 6.84 K
32.50 270 K 269 K
33.00 37.5 K 28.8 K
33.50 242 1.44 K
34.00 18.2 K 23.6 K
34.50 6.73 K 1.65 K
35.00 1.14 M 2.87 M
35.50 2.41 K 14.8 K
36.00 25.9 K 59.8 K
36.50 9.06 K 143 K
37.00 135 K 75.9 K
37.50 291 K 1.4 M
38.00 39.8 K 92.6 K
38.50 6.66 K 54.6 K
39.00 8.86 K 388 K
39.50 7.52 K 89.7 K
40.00 2.72 M 5.25 M
40.50 3.61 K 34 K
41.00 9.4 K 203 K
41.50 6.79 K 71.9 K
42.00 161 K 133 K
42.50 493 K 3.48 M
43.00 108 K 278 K
43.50 4.48 K 115 K
44.00 180 K 214 K
44.50 5.69 K 4.16 K
45.00 639 K 3.29 M
45.50 1.38 K 31.1 K
46.00 4.62 K 293 K
46.50 4.16 K 86.9 K
47.00 18.4 K 606 K
47.50 408 K 1.78 M
48.00 5.09 K 235 K
48.50 4.48 K 0
49.00 2.25 K 58.1 K
49.50 1.09 K 0
50.00 1.51 M 5.77 M
51.00 3.58 K 4.92 K
52.00 2.29 K 11.3 K
52.50 207 K 1.98 M
53.00 895 0
54.00 643 0
55.00 676 K 5.6 M
56.00 1.3 K 0
57.00 77 0
57.50 321 K 1.45 M
58.00 23 0
60.00 783 K 4.51 M
62.50 125 K 1.49 M
65.00 279 K 1.17 M
67.50 57 K 519 K
70.00 582 K 752 K
72.50 72 K 76.3 K
75.00 128 K 119 K
77.50 26.5 K 188 K
80.00 165 K 193 K
82.50 8.58 K 25.8 K
85.00 80.7 K 374 K
87.50 24.9 K 35.5 K
90.00 72.7 K 192 K
92.50 14.1 K 144 K
95.00 75.5 K 4.81 K
97.50 53.4 K 13.2 K
100.00 248 K 179 K
105.00 64.5 K 35 K
110.00 39.4 K 0
115.00 16 K 0
120.00 24.5 K 0
125.00 25.1 K 0
130.00 56.9 K 0
135.00 11.6 K 0
140.00 7.64 K 0
145.00 5.12 K 0
150.00 7.16 K 0
155.00 7.27 K 0
160.00 80.4 K 0
165.00 35.8 K 0
170.00 12.1 K 0
175.00 25.1 K 0
180.00 8.25 K 0
185.00 7.21 K 0
190.00 24.1 K 0