You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Knight-Swift Transportation Holdings Inc KNX 62.11 0.66 1.07%
ATM IV
0.39
Put Call Ratio (OI)
0.0851
Put Call Ratio (Vol)
1.56
IV Rank
42.2
IV Percentile
44.7
Max pain
60
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 20.00 | 21.7 | -5.11 |
| 22.50 | 0 | -8.75 |
| 25.00 | 17.2 | 0 |
| 27.50 | 2.19 | -16.4 |
| 30.00 | 202 | -736 |
| 32.50 | 2.83 K | -491 |
| 35.00 | 285 | -267 |
| 37.50 | 242 | -262 |
| 40.00 | 24.7 | -2 K |
| 42.50 | 36.7 | -5.68 K |
| 45.00 | 485 | -3.3 K |
| 47.50 | 1.83 K | -50.6 K |
| 50.00 | 15.6 K | -82.7 K |
| 52.50 | 1.26 K | -164 K |
| 55.00 | 32.3 K | -78.1 K |
| 57.50 | 43.4 K | -243 K |
| 60.00 | 1.53 M | -321 K |
| 62.50 | 126 K | -328 K |
| 65.00 | 356 K | -306 K |
| 67.50 | 420 K | -15 K |
| 70.00 | 675 K | -41.3 K |
| 72.50 | 208 K | -821 |
| 75.00 | 4.41 M | -2.21 K |
| 77.50 | 33.6 K | -1.1 K |
| 80.00 | 791 K | -1.68 K |
| 82.50 | 11.9 K | -430 |
| 85.00 | 1.29 M | -41.6 K |
| 87.50 | 1.53 K | -61.6 |
| 90.00 | 13.4 K | 0 |
| 95.00 | 347 K | 0 |
| 100.00 | 1.33 K | 0 |
| 105.00 | 93.8 K | -29.1 K |
| 110.00 | 3.81 K | 0 |
| 115.00 | 460 | 0 |
| 120.00 | 190 | 0 |