Kinder Morgan KMI 31.52 -1.35 -4.11%
ATM IV
0.258
Put Call Ratio (OI)
0.569
Put Call Ratio (Vol)
0.648
IV Rank
61.8
IV Percentile
79.3
Max pain
34
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 13.00 | 0 | -665 |
| 15.00 | 15.7 | -18.7 K |
| 18.00 | 164 | -25 K |
| 20.00 | 8.26 K | -13.3 K |
| 22.00 | 1.5 K | -26 K |
| 23.00 | 12.7 K | -56.2 K |
| 24.00 | 0 | -2.32 K |
| 25.00 | 39.1 K | -307 K |
| 26.00 | 291 | -18.9 K |
| 27.00 | 130 K | -624 K |
| 28.00 | 17.9 K | -198 K |
| 28.50 | 0 | -41.3 |
| 29.00 | 14 K | -272 K |
| 29.50 | 0 | -5.45 K |
| 30.00 | 1.32 M | -2.23 M |
| 30.50 | 1.02 K | -4.18 K |
| 31.00 | 274 K | -1.09 M |
| 31.50 | 0 | -88 K |
| 32.00 | 713 K | -1.17 M |
| 32.50 | 16.1 K | -249 K |
| 33.00 | 1.28 M | -751 K |
| 33.50 | 135 K | -89.4 K |
| 34.00 | 1.4 M | -249 K |
| 34.50 | 58.1 K | -6.23 K |
| 35.00 | 2.76 M | -162 K |
| 35.50 | 14.4 K | -129 |
| 36.00 | 1.2 M | -7.66 K |
| 36.50 | 149 K | 0 |
| 37.00 | 660 K | -5.57 K |
| 38.00 | 223 K | 0 |
| 39.00 | 50.8 K | -31.6 |
| 40.00 | 446 K | -1.31 K |
| 41.00 | 5.35 K | 0 |
| 42.00 | 23.2 K | -83.9 |
| 43.00 | 189 | 0 |
| 45.00 | 109 K | -52.3 |
| 47.00 | 1.23 K | 0 |
| 50.00 | 30.8 K | 0 |