Kimberly-Clark Corp KMB 108.79 4.33 4.15%
ATM IV
0.274
Put Call Ratio (OI)
0.528
Put Call Ratio (Vol)
0.73
IV Rank
19.9
IV Percentile
64.8
Max pain
106
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 13.00 | 0 | -4.91 |
| 15.00 | 0 | -2.82 K |
| 17.00 | 0 | -4.03 K |
| 18.00 | 0 | -17.9 K |
| 19.00 | 0 | -3.49 K |
| 19.50 | 0 | -1.07 K |
| 20.00 | 0 | -16.8 K |
| 21.00 | 0 | -1.2 K |
| 22.00 | 0 | -2.05 K |
| 50.00 | 1.33 K | -4.58 K |
| 55.00 | 178 | -7.97 K |
| 60.00 | 1.7 K | -9.44 K |
| 65.00 | 1.11 K | -15 K |
| 70.00 | 14.4 K | -10 K |
| 75.00 | 10.8 K | -37.6 K |
| 80.00 | 22.1 K | -129 K |
| 85.00 | 19.7 K | -252 K |
| 88.00 | 0 | -1.44 K |
| 89.00 | 0 | -395 |
| 90.00 | 163 K | -452 K |
| 91.00 | 0 | -347 |
| 92.00 | 92 | -902 |
| 93.00 | 334 | -10.9 K |
| 94.00 | 483 | -11.7 K |
| 95.00 | 219 K | -901 K |
| 96.00 | 278 | -9.34 K |
| 97.00 | 627 | -6.54 K |
| 98.00 | 19.6 K | -24.5 K |
| 99.00 | 16.9 K | -20.1 K |
| 100.00 | 1.13 M | -1.26 M |
| 101.00 | 3.47 K | -9.4 K |
| 102.00 | 6.48 K | -51.2 K |
| 103.00 | 40.6 K | -57.7 K |
| 104.00 | 55.7 K | -148 K |
| 105.00 | 2.84 M | -700 K |
| 106.00 | 1.29 M | -106 K |
| 107.00 | 208 K | -191 K |
| 108.00 | 200 K | -159 K |
| 109.00 | 208 K | -161 K |
| 110.00 | 3.98 M | -527 K |
| 111.00 | 346 K | -24.3 K |
| 112.00 | 501 K | -50.6 K |
| 113.00 | 283 K | -1.05 K |
| 114.00 | 309 K | -4.3 K |
| 115.00 | 2.64 M | -297 K |
| 116.00 | 48.9 K | 0 |
| 117.00 | 27.8 K | 0 |
| 118.00 | 49 K | -502 |
| 119.00 | 2.07 K | 0 |
| 120.00 | 2.76 M | -93.1 K |
| 121.00 | 2.07 K | 0 |
| 125.00 | 496 K | -88.3 K |
| 130.00 | 428 K | -15.6 K |
| 135.00 | 88.8 K | -17.8 K |
| 140.00 | 58.4 K | -10.6 K |
| 145.00 | 26.8 K | -1.27 K |
| 150.00 | 46.5 K | -113 |
| 155.00 | 13.2 K | -477 |
| 160.00 | 13.8 K | 0 |
| 165.00 | 3.63 K | 0 |
| 170.00 | 5.3 K | 0 |
| 175.00 | 2.42 K | 0 |
| 180.00 | 268 | 0 |
| 185.00 | 1.87 K | 0 |
| 210.00 | 2.51 K | 0 |