Closed
⌘K
Sign in Sign up

JetBlue Airways Corp JBLU 3.49 -0.07 -1.97%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.922
Put Call Ratio (OI)
1.14
Put Call Ratio (Vol)
0.612
IV Rank
35.6
IV Percentile
95.1
Max pain
3

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-11.5
11.5
View values by strike
JBLU · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
0.50 23 219
1.00 176 290
1.50 52 1.64 K
2.00 245 1.41 K
2.50 58 1.51 K
3.00 2.61 K 9.53 K
3.50 10.4 K 4.02 K
4.00 3.42 K 618
4.50 401 94
5.00 18 K 3.59 K
5.50 120 9
6.00 660 18
6.50 1 2
7.00 1.16 K 68
7.50 0 9
8.00 28 25
8.50 0 6
9.00 7 74
10.00 131 44
11.00 11 6
12.00 121 9
15.00 100 2