Closed
⌘K
Sign in Sign up

iShares U IYZ 42.45 0.54 1.29%

IYZ Options Volume by Strike

IYZ (iShares U): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.25
Put Call Ratio (OI)
0.161
Put Call Ratio (Vol)
0.648
IV Rank
13.9
IV Percentile
48.8
Max Pain
44

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
242.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-12.6
12.6
View values by strike
IYZ · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
30.00 2 0
31.00 12 0
32.00 3 0
33.00 4 0
34.00 4 0
35.00 3 0
36.00 4 0
37.00 4 1
38.00 2 0
39.00 2 1
40.00 32 5
41.00 110 53
42.00 17 0
43.00 3 2
44.00 10 0
45.00 2 22
46.00 0 6
47.00 40 22
48.00 0 62
49.00 0 2
50.00 1 18
51.00 0 2
52.00 0 32
55.00 1 2