Closed
⌘K
Sign in Sign up

iShares Russell 1000 Growth ETF IWF 110.36 -7.54 -6.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.276
Put Call Ratio (OI)
0.274
Put Call Ratio (Vol)
0.228
IV Rank
2.34
IV Percentile
95.5
Max pain
120

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.3
64.3
View values by strike
IWF · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
62.50 391 -234
70.00 0 -128
75.00 8.75 K -128
76.25 1.92 K 0
80.00 2.51 K -122
82.50 2.96 K 0
83.75 0 -50
85.00 2.15 K -49.3
86.25 0 -29.6
87.50 3.77 K -171
88.75 737 -38.6
90.00 6.67 K -1.21 K
91.25 936 -253
92.50 366 -98.1
93.75 0 -200
95.00 6.17 K -303
96.25 0 -148
97.50 1.85 K -221
98.75 0 -827
100.00 4.97 K -3.03 K
101.25 157 0
102.50 4.24 K -153
103.75 747 -21.3
105.00 55 K -1.52 K
107.00 0 -36
107.50 21.1 K -35.5 K
108.00 61.6 -75.6
108.75 239 -464
110.00 17 K -56.8 K
111.00 273 -371
111.25 1.23 K -14 K
112.00 52 -2.35 K
112.50 869 -3.25 K
113.00 0 -2.97 K
113.75 504 -277
114.00 12.9 K -440
115.00 47 K -5.69 K
116.00 830 -250
116.25 267 -1.32 K
117.00 8.02 K -434
117.50 885 -1.88 K
118.00 0 -2.86 K
118.75 293 -2.37 K
119.00 41.4 -1.01 K
120.00 1.85 K -13.1 K
121.00 69.3 K 0
121.25 407 0
122.00 4.34 K -303
122.50 1.49 K 0
123.00 160 -75.5
123.75 719 0
124.00 298 -436
125.00 5.45 K -158
126.00 749 0
126.25 1.15 K 0
127.00 497 -84.6
127.50 20.9 K 0
128.00 685 0
128.75 858 0
129.00 650 -93.8
130.00 4.04 K 0
131.00 14.4 K 0
131.25 2.48 K 0
132.00 323 0
132.50 4.51 K 0
133.00 172 0
133.75 2.05 K 0
134.00 1.64 K 0
135.00 3.94 K 0
136.00 196 0
136.25 1.38 K 0
137.00 275 0
137.50 455 0
138.75 71.4 0
140.00 1.07 K 0
141.25 99.3 0
142.50 502 0
143.75 47 0
145.00 559 0
146.25 59.3 0
150.00 431 0
151.25 16.3 0
160.00 11.2 0
172.50 5.61 0