Iovance Biotherapeutics IOVA 8.48 -1.08 -11.3%
ATM IV
1.26
Put Call Ratio (OI)
0.607
Put Call Ratio (Vol)
0.278
IV Rank
15.4
IV Percentile
66.7
Max Pain
10
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 0.50 | 21.1 | 0 |
| 1.00 | 111 | -0.179 |
| 1.50 | 131 | -471 |
| 2.00 | 3.49 K | -628 |
| 2.50 | 1.72 K | -3.8 K |
| 3.00 | 11.7 K | -3.44 K |
| 3.50 | 1.87 K | -11.6 K |
| 4.00 | 12.4 K | -6.19 K |
| 4.50 | 2.95 K | -6.51 K |
| 5.00 | 48.7 K | -36.7 K |
| 5.50 | 9.93 K | -63 K |
| 6.00 | 176 | 0 |
| 7.00 | 33.7 | -835 |
| 7.50 | 64.9 K | -32.6 K |
| 8.00 | 65.1 K | -32 K |
| 8.50 | 11.1 K | -7.21 K |
| 9.00 | 1.9 K | -36.2 K |
| 9.50 | 15 K | -5.47 K |
| 10.00 | 310 K | -355 K |
| 10.50 | 4.52 K | -548 |
| 11.00 | 14.3 K | -1.99 K |
| 11.50 | 9.27 K | -35.4 |
| 12.00 | 43.2 K | -65 K |
| 12.50 | 60.7 K | -19.8 K |
| 13.00 | 3.38 K | -103 |
| 13.50 | 455 | -4.78 |
| 14.00 | 5.96 K | -1 K |
| 14.50 | 993 | -1.14 K |
| 15.00 | 176 K | -10.9 K |
| 15.50 | 11.5 K | -0.728 |
| 16.00 | 8.22 K | 0 |
| 16.50 | 1.66 K | -2.91 |
| 17.00 | 31.7 K | 0 |
| 17.50 | 28 K | -49.7 |
| 18.00 | 738 | 0 |
| 18.50 | 811 | 0 |
| 19.00 | 354 | 0 |
| 19.50 | 74 | 0 |
| 20.00 | 75.9 K | -1.31 K |
| 21.00 | 348 | 0 |
| 22.00 | 158 | 0 |
| 22.50 | 8.09 K | 0 |
| 23.00 | 12.4 | 0 |
| 24.50 | 0 | -0.016 |
| 25.00 | 7.16 K | -9.43 |
| 25.50 | 0 | -1.81 |
| 27.50 | 0 | -2.46 |
| 28.50 | 0 | -0.00684 |
| 30.00 | 13.6 K | 0 |