Open
⌘K
Sign in Sign up

Samsara Inc IOT 42.81 1.7 4.14%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.663
Put Call Ratio (OI)
0.513
Put Call Ratio (Vol)
0.63
IV Rank
50
IV Percentile
53.1
Max pain
41.5

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.2
47.2
View values by strike
IOT · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 24.4 K -871
17.00 1.54 K -202
18.00 2.2 K -815
19.00 384 -718
20.00 13.8 K -2.8 K
21.00 1.15 K -270
22.00 284 -559
23.00 4.83 K -6.45 K
24.00 0 -1.52 K
25.00 76.3 K -8.04 K
26.00 1.63 K -8.15 K
27.00 3.41 K -7.74 K
28.00 22.4 K -40.8 K
29.00 2.75 K -12.8 K
30.00 285 K -17.1 K
31.00 81 K -2.7 K
32.00 5.68 K -16.4 K
33.00 18.1 K -36.5 K
34.00 3.14 K -31.2 K
35.00 177 K -51.7 K
35.50 480 -788
36.00 11 K -16.6 K
36.50 599 -45.8
37.00 60 K -13 K
37.50 0 -627
38.00 105 K -32.4 K
38.50 81.8 -504
39.00 96.2 K -30.6 K
39.50 3.15 K -669
40.00 165 K -36.6 K
40.50 293 -14.3 K
41.00 113 K -17.8 K
41.50 3.22 K -5.51 K
42.00 247 K -24.9 K
42.50 9.3 K -1.53 K
43.00 110 K -21.8 K
43.50 5.81 K -2.78 K
44.00 101 K -25.4 K
44.50 5.48 K -1.5 K
45.00 1.05 M -104 K
45.50 5.98 K -2.15 K
46.00 118 K -8.2 K
46.50 132 0
47.00 155 K -3.99 K
48.00 48.5 K -4.39 K
49.00 58.8 K -2.52 K
49.50 33 0
50.00 519 K -122 K
51.00 409 0
52.00 1.59 K 0
53.00 98.8 0
54.00 65.3 0
55.00 187 K -3.23 K
60.00 68.1 K -11.9 K
65.00 11.2 K 0
70.00 19.8 K -11.9 K
75.00 472 0
80.00 951 0
85.00 1.5 K 0
90.00 3.82 K 0