Pre-market
⌘K
Sign in Sign up

GraniteShares 2x Long INTC Daily INTW 33.67 7.47 28.51%

INTW Options Premium Distribution

INTW (GraniteShares 2x Long INTC Daily): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.33
Put Call Ratio (OI)
0.479
Put Call Ratio (Vol)
0.714
IV Rank
6.06
IV Percentile
51.2
Max Pain
25

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.5
37.5
View values by strike
INTW · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
1.00 7.56 K 0
4.00 2.33 K 0
5.00 9.1 K 0
5.63 13.6 K 0
5.75 21.6 K 0
7.00 0 470
7.25 20.4 K 0
7.50 0 688
7.88 0 300
8.00 0 4.29 K
8.13 0 105
8.25 19.6 K 75
8.50 0 1.23 K
8.63 19.3 K 105
8.75 76.8 K 1.77 K
8.88 0 4.6 K
9.00 2.44 K 1.04 K
9.13 0 98
9.25 18.8 K 252
9.38 168 K 1.03 K
9.75 0 140
9.88 0 532
10.00 455 K 10.5 K
10.63 0 234
11.00 0 6.71 K
11.25 34.6 K 275
11.88 57.8 K 162
12.00 68.9 K 5.92 K
12.50 0 8.26 K
13.00 52.9 K 11 K
13.13 74 K 3.91 K
13.75 6.75 K 1.19 K
14.00 6.81 K 1.34 K
14.38 12.1 K 1.61 K
15.00 484 K 9.32 K
15.63 188 K 1.57 K
16.00 26.3 K 26.1 K
16.25 13.7 K 949
16.88 3.76 K 14.8 K
17.00 27.6 K 6.63 K
17.50 248 K 6.96 K
18.00 70.1 K 21.2 K
18.13 148 K 1.98 K
18.75 74.3 K 21.9 K
19.00 15.6 K 7.07 K
19.38 9.84 K 1.5 K
20.00 866 K 128 K
20.63 1.84 K 1.15 K
21.00 140 K 18.5 K
21.25 41.8 K 1 K
21.88 16.1 K 5.52 K
22.00 42.4 K 25.3 K
22.50 349 K 11 K
23.00 14.3 K 7.39 K
23.13 81.7 K 3.3 K
23.75 44.9 K 96.8 K
24.00 222 K 2.31 K
24.38 31.5 K 2.02 K
25.00 834 K 241 K
25.63 94.7 K 0
26.00 32.8 K 12.2 K
26.25 57.8 K 37.6 K
26.88 77.5 K 3.44 K
27.00 105 K 12.5 K
27.50 243 K 26.8 K
28.00 136 K 6.47 K
28.13 736 K 520
28.75 12.9 K 76.1 K
29.00 239 K 0
29.38 5.8 K 4.6 K
30.00 1.61 M 57.1 K
30.63 11.5 K 6.5 K
31.00 107 K 0
31.25 102 K 45.8 K
31.88 23.8 K 27 K
32.50 136 K 53.3 K
33.00 44.2 K 8.76 K
33.13 15.7 K 0
33.75 65.6 K 0
34.38 30 K 7.08 K
35.00 324 K 179 K
35.63 13.4 K 0
36.25 28.1 K 0
36.88 10.7 K 0
37.50 402 K 35.5 K
38.13 32.6 K 12.4 K
38.75 54.5 K 0
39.38 2.77 K 16.4 K
40.00 97.6 K 39.3 K
40.63 42.3 K 0
41.25 18.2 K 23.2 K
41.88 510 11.4 K
42.50 123 K 56.7 K
43.13 5.76 K 0
43.75 7.52 K 12.6 K
44.38 74.7 K 13 K
45.00 155 K 10.2 K
45.63 8.72 K 0
46.25 5.54 K 14.2 K
46.88 1.21 K 11.5 K
47.50 649 K 15 K
48.13 16.4 K 0
50.00 187 K 13.6 K
50.63 1.78 K 17.1 K
51.25 0 24.6 K
51.88 239 18 K
52.50 24.2 K 32.5 K
53.75 4.75 K 19.2 K
55.00 16.1 K 0
55.63 16.5 K 0
56.25 12.6 K 0
56.88 600 3.16 K
57.50 1.19 K 3.22 K
60.00 63.5 K 0
61.25 0 24.7 K
62.50 15.8 K 25.6 K
63.13 0 26 K
63.75 0 53 K
64.38 0 27 K
65.00 13 K 27.5 K
65.63 0 27.9 K
66.25 66.2 K 75.1 K
67.50 3.15 K 0
68.13 725 0
68.75 16.8 K 0
69.38 5.66 K 0
70.00 153 K 12.5 K