Ichor Holdings ICHR 33.71 -2.82 -7.72%
ATM IV
0.843
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
4.3
IV Rank
21.3
IV Percentile
38
Max pain
42.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 10.00 | 11 | 0 |
| 12.50 | 7.27 | -95 |
| 15.00 | 93.6 | -107 |
| 17.50 | 109 | -215 |
| 20.00 | 438 | -1.01 K |
| 22.50 | 508 | -2.41 K |
| 25.00 | 596 | -3.87 K |
| 27.50 | 2.72 K | -2.46 K |
| 30.00 | 16.8 K | -49.3 K |
| 32.50 | 6.2 K | -360 K |
| 35.00 | 13.2 K | -43 K |
| 37.50 | 2.86 K | -6.89 K |
| 40.00 | 59.4 K | -21.7 K |
| 42.50 | 34.3 K | -156 K |
| 45.00 | 11 K | -21.3 K |
| 47.50 | 2.35 K | -4.12 K |
| 50.00 | 13.5 K | -13.3 K |
| 52.50 | 3.95 K | -2.54 K |
| 55.00 | 3.79 K | -2.83 K |
| 57.50 | 1.25 K | -1.3 K |
| 60.00 | 6.02 K | -4.99 K |
| 62.50 | 1.31 K | -407 |
| 65.00 | 2.81 K | -804 |
| 67.50 | 758 | -237 |
| 70.00 | 3.11 K | -313 |
| 72.50 | 1.37 K | -150 |
| 75.00 | 2.05 K | -244 |
| 77.50 | 614 | -41.2 |
| 80.00 | 5.41 K | -142 |
| 82.50 | 327 | -322 |
| 85.00 | 2.52 K | -2.93 |
| 87.50 | 216 | -111 |
| 90.00 | 1.57 K | -206 |
| 92.50 | 212 | 0 |
| 95.00 | 764 | -123 |
| 97.50 | 93.5 | 0 |
| 100.00 | 1.38 K | -125 |
| 105.00 | 2.96 K | 0 |
| 110.00 | 1.57 K | 0 |
| 115.00 | 401 | 0 |
| 120.00 | 739 | 0 |
| 125.00 | 612 | 0 |
| 130.00 | 418 | 0 |
| 135.00 | 379 | 0 |
| 140.00 | 168 | 0 |
| 145.00 | 465 | 0 |
| 150.00 | 283 | 0 |
| 155.00 | 84.9 | 0 |
| 160.00 | 332 | 0 |