Pre-market
⌘K
Sign in Sign up

Intercontinental Exchange Inc ICE 174.0 -0.92 -0.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.258
Put Call Ratio (OI)
0.536
Put Call Ratio (Vol)
0.78
IV Rank
14.6
IV Percentile
38.1
Max pain
163

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-104.2
104.2
View values by strike
ICE · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
70.00 2 10
75.00 6 10
80.00 107 25
85.00 48 40
90.00 193 26
95.00 5 19
100.00 32 25
105.00 8 13
110.00 12 22
115.00 9 10
120.00 13 10
125.00 14 32
130.00 19 103
135.00 79 52
138.00 0 1
139.00 1 3
140.00 118 117
141.00 0 1
142.00 0 5
144.00 0 1
145.00 19 45
146.00 5 9
147.00 0 8
148.00 0 8
149.00 0 19
150.00 50 124
152.50 0 12
155.00 43 70
157.50 28 77
160.00 82 292
162.50 2 117
165.00 54 263
167.50 12 15
170.00 165 76
172.50 10 8
175.00 237 91
177.50 7 0
180.00 124 49
182.50 10 3
185.00 111 2
187.50 23 0
190.00 123 39
192.50 2 0
195.00 195 9
200.00 40 7
210.00 98 22
220.00 17 2
230.00 29 0
240.00 15 0
250.00 66 0
260.00 52 0
270.00 1 0